Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Life Crypto | LIFEEUSD | Cripto | 187,883 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000061 | 0.90% | 0.000068 | 0.000068 | 0.000068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000068 | 0.000069 | 0.000068 | 0.000068 | 0.000057 - 0.000688 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:27:08 | 88,114.80 | 0.000068 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,442.09 | 21,097,591.38 | LIFEE | |||
Resumen Histórico LIFEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000062 | 0.00007 | 0.000061 | 99,495,582.83 | 0.00000642 | 10.37% |
| 1 Month | 0.000071 | 0.000072 | 0.000057 | 110,426,273.47 | -0.00000270 | -3.80% |
| 3 Months | 0.000126 | 0.000155 | 0.000057 | 91,881,148.58 | -0.000057 | -45.57% |
| 6 Months | 0.000126 | 0.000254 | 0.000057 | 77,737,357.27 | -0.000058 | -45.94% |
| 1 Year | 0.000191 | 0.000688 | 0.000057 | 76,702,282.50 | -0.000123 | -64.24% |
| 3 Years | 0.007319 | 0.009457 | 0.000057 | 37,772,139.51 | -0.00725 | -99.07% |
| 5 Years | 0.007319 | 0.009457 | 0.000057 | 37,772,139.51 | -0.00725 | -99.07% |
LIFEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.00007 | 0.000068 | 80,273,945.00 |
| 16 Jul 2024 | 0.000069 | -0.00000073 | -1.05% | 0.00007 | 0.00007 | 0.000067 | 50,818,762.00 |
| 15 Jul 2024 | 0.00007 | 0.00000500 | 7.67% | 0.000064 | 0.00007 | 0.000063 | 134,502,297.00 |
| 14 Jul 2024 | 0.000065 | 0.00000200 | 3.15% | 0.000064 | 0.000065 | 0.000063 | 113,193,455.00 |
| 13 Jul 2024 | 0.000064 | 0.00000093 | 1.48% | 0.000063 | 0.000064 | 0.000062 | 93,487,015.00 |
| 12 Jul 2024 | 0.000063 | 0.00000064 | 1.03% | 0.000062 | 0.000063 | 0.000061 | 114,016,409.00 |
| 11 Jul 2024 | 0.000062 | -0.00000005 | -0.08% | 0.000062 | 0.000064 | 0.000061 | 110,177,193.00 |
| 10 Jul 2024 | 0.000062 | 0.00000064 | 1.04% | 0.000061 | 0.000063 | 0.000061 | 100,535,579.00 |
| 09 Jul 2024 | 0.000061 | 0.00000100 | 1.66% | 0.00006 | 0.000062 | 0.00006 | 105,508,599.00 |
| 08 Jul 2024 | 0.00006 | 0.00000200 | 3.42% | 0.00007 | 0.00007 | 0.000058 | 140,455,130.00 |
| 07 Jul 2024 | 0.000058 | -0.00000300 | -4.89% | 0.000061 | 0.000061 | 0.000058 | 109,745,600.00 |
| 06 Jul 2024 | 0.000061 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 89,026,747.00 |
| 05 Jul 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000061 | 0.000062 | 0.000057 | 113,655,592.00 |
| 04 Jul 2024 | 0.000061 | -0.00000400 | -6.07% | 0.000066 | 0.000066 | 0.000061 | 109,651,782.00 |
| 03 Jul 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000068 | 0.000069 | 0.000065 | 82,672,096.00 |
| 02 Jul 2024 | 0.000068 | -0.00000042 | -0.61% | 0.000069 | 0.000069 | 0.000068 | 128,877,578.00 |
| 01 Jul 2024 | 0.000069 | 0.00000005 | 0.07% | 0.00007 | 0.00007 | 0.000068 | 133,524,027.00 |
| 30 Jun 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000067 | 0.000069 | 0.000067 | 109,071,524.00 |
| 29 Jun 2024 | 0.000067 | -0.00000006 | -0.09% | 0.000067 | 0.000068 | 0.000067 | 108,172,954.00 |
| 28 Jun 2024 | 0.000067 | -0.00000100 | -1.45% | 0.000069 | 0.00007 | 0.000067 | 120,878,144.00 |
| 27 Jun 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 127,415,832.00 |
| 26 Jun 2024 | 0.000067 | -0.00000055 | -0.81% | 0.00007 | 0.00007 | 0.000067 | 135,954,976.00 |
| 25 Jun 2024 | 0.000068 | 0.00000082 | 1.22% | 0.000067 | 0.000069 | 0.000067 | 107,587,387.00 |
| 24 Jun 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000069 | 0.000065 | 112,196,420.00 |
| 23 Jun 2024 | 0.000068 | -0.00000100 | -1.43% | 0.00007 | 0.00007 | 0.000068 | 116,698,023.00 |
| 22 Jun 2024 | 0.00007 | -0.00000046 | -0.65% | 0.00007 | 0.00007 | 0.00007 | 107,818,249.00 |
| 21 Jun 2024 | 0.00007 | 0.00000009 | 0.13% | 0.00007 | 0.000071 | 0.000069 | 114,861,720.00 |
| 20 Jun 2024 | 0.00007 | -0.00000079 | -1.11% | 0.000071 | 0.000072 | 0.00007 | 121,158,606.00 |
| 19 Jun 2024 | 0.000071 | 0.00000100 | 1.44% | 0.00007 | 0.000072 | 0.000069 | 109,745,838.00 |
| 18 Jun 2024 | 0.00007 | -0.00000051 | -0.73% | 0.00007 | 0.00007 | 0.000068 | 121,640,738.00 |
