Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LIFEEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.00007 | 0.000068 | 80,273,945.00 |
| 16 Jul 2024 | 0.000069 | -0.00000073 | -1.05% | 0.00007 | 0.00007 | 0.000067 | 50,818,762.00 |
| 15 Jul 2024 | 0.00007 | 0.00000500 | 7.67% | 0.000064 | 0.00007 | 0.000063 | 134,502,297.00 |
| 14 Jul 2024 | 0.000065 | 0.00000200 | 3.15% | 0.000064 | 0.000065 | 0.000063 | 113,193,455.00 |
| 13 Jul 2024 | 0.000064 | 0.00000093 | 1.48% | 0.000063 | 0.000064 | 0.000062 | 93,487,015.00 |
| 12 Jul 2024 | 0.000063 | 0.00000064 | 1.03% | 0.000062 | 0.000063 | 0.000061 | 114,016,409.00 |
| 11 Jul 2024 | 0.000062 | -0.00000005 | -0.08% | 0.000062 | 0.000064 | 0.000061 | 110,177,193.00 |
| 10 Jul 2024 | 0.000062 | 0.00000064 | 1.04% | 0.000061 | 0.000063 | 0.000061 | 100,535,579.00 |
| 09 Jul 2024 | 0.000061 | 0.00000100 | 1.66% | 0.00006 | 0.000062 | 0.00006 | 105,508,599.00 |
| 08 Jul 2024 | 0.00006 | 0.00000200 | 3.42% | 0.00007 | 0.00007 | 0.000058 | 140,455,130.00 |
| 07 Jul 2024 | 0.000058 | -0.00000300 | -4.89% | 0.000061 | 0.000061 | 0.000058 | 109,745,600.00 |
| 06 Jul 2024 | 0.000061 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 89,026,747.00 |
| 05 Jul 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000061 | 0.000062 | 0.000057 | 113,655,592.00 |
| 04 Jul 2024 | 0.000061 | -0.00000400 | -6.07% | 0.000066 | 0.000066 | 0.000061 | 109,651,782.00 |
| 03 Jul 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000068 | 0.000069 | 0.000065 | 82,672,096.00 |
| 02 Jul 2024 | 0.000068 | -0.00000042 | -0.61% | 0.000069 | 0.000069 | 0.000068 | 128,877,578.00 |
| 01 Jul 2024 | 0.000069 | 0.00000005 | 0.07% | 0.00007 | 0.00007 | 0.000068 | 133,524,027.00 |
| 30 Jun 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000067 | 0.000069 | 0.000067 | 109,071,524.00 |
| 29 Jun 2024 | 0.000067 | -0.00000006 | -0.09% | 0.000067 | 0.000068 | 0.000067 | 108,172,954.00 |
| 28 Jun 2024 | 0.000067 | -0.00000100 | -1.45% | 0.000069 | 0.00007 | 0.000067 | 120,878,144.00 |
| 27 Jun 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 127,415,832.00 |
| 26 Jun 2024 | 0.000067 | -0.00000055 | -0.81% | 0.00007 | 0.00007 | 0.000067 | 135,954,976.00 |
| 25 Jun 2024 | 0.000068 | 0.00000082 | 1.22% | 0.000067 | 0.000069 | 0.000067 | 107,587,387.00 |
| 24 Jun 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000069 | 0.000065 | 112,196,420.00 |
| 23 Jun 2024 | 0.000068 | -0.00000100 | -1.43% | 0.00007 | 0.00007 | 0.000068 | 116,698,023.00 |
| 22 Jun 2024 | 0.00007 | -0.00000046 | -0.65% | 0.00007 | 0.00007 | 0.00007 | 107,818,249.00 |
| 21 Jun 2024 | 0.00007 | 0.00000009 | 0.13% | 0.00007 | 0.000071 | 0.000069 | 114,861,720.00 |
| 20 Jun 2024 | 0.00007 | -0.00000079 | -1.11% | 0.000071 | 0.000072 | 0.00007 | 121,158,606.00 |
| 19 Jun 2024 | 0.000071 | 0.00000100 | 1.44% | 0.00007 | 0.000072 | 0.000069 | 109,745,838.00 |
| 18 Jun 2024 | 0.00007 | -0.00000051 | -0.73% | 0.00007 | 0.00007 | 0.000068 | 121,640,738.00 |
| 17 Jun 2024 | 0.00007 | -0.00000200 | -2.76% | 0.00011 | 0.000111 | 0.000069 | 137,468,499.00 |
| 16 Jun 2024 | 0.000072 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 0.000071 | 67,799,131.00 |
| 15 Jun 2024 | 0.000071 | 0.00000200 | 2.87% | 0.00007 | 0.000072 | 0.000069 | 94,277,606.00 |
| 14 Jun 2024 | 0.00007 | 0.00000016 | 0.23% | 0.00007 | 0.000071 | 0.000067 | 113,731,764.00 |
| 13 Jun 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000071 | 0.000071 | 0.000069 | 99,972,511.00 |
| 12 Jun 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000073 | 0.000069 | 93,806,705.00 |
| 11 Jun 2024 | 0.00007 | -0.00000300 | -4.09% | 0.000073 | 0.000073 | 0.000069 | 111,458,262.00 |
| 10 Jun 2024 | 0.000073 | -0.00000076 | -1.03% | 0.00011 | 0.000111 | 0.000073 | 130,975,870.00 |
| 09 Jun 2024 | 0.000074 | 0.00000043 | 0.58% | 0.000074 | 0.000074 | 0.000073 | 93,192,762.00 |
| 08 Jun 2024 | 0.000074 | 0.00000008 | 0.11% | 0.000074 | 0.000111 | 0.000073 | 97,270,816.00 |
| 07 Jun 2024 | 0.000074 | -0.00000300 | -3.93% | 0.000076 | 0.000077 | 0.000073 | 85,420,146.00 |
| 06 Jun 2024 | 0.000076 | -0.00004 | -34.49% | 0.000116 | 0.000116 | 0.000076 | 85,795,861.00 |
| 05 Jun 2024 | 0.000116 | 0.00000200 | 1.75% | 0.00011 | 0.000153 | 0.000077 | 114,671,131.00 |
| 04 Jun 2024 | 0.000114 | 0.000039 | 51.84% | 0.000075 | 0.000115 | 0.000075 | 43,214,353.00 |
| 03 Jun 2024 | 0.000075 | -0.00000036 | -0.48% | 0.000076 | 0.000115 | 0.000075 | 77,795,530.00 |
| 02 Jun 2024 | 0.000076 | -0.00000067 | -0.88% | 0.000076 | 0.000077 | 0.000075 | 80,595,687.00 |
| 01 Jun 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 66,731,815.00 |
| 31 May 2024 | 0.000075 | 0.00000034 | 0.45% | 0.000075 | 0.000077 | 0.000074 | 87,634,475.00 |
| 30 May 2024 | 0.000075 | -0.00000038 | -0.50% | 0.000075 | 0.000076 | 0.000074 | 94,527,267.00 |
| 29 May 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000078 | 0.000075 | 100,664,385.00 |
| 28 May 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000078 | 0.000075 | 95,533,413.00 |
| 27 May 2024 | 0.000078 | 0.00000100 | 1.31% | 0.00011 | 0.000111 | 0.000077 | 117,791,204.00 |
| 26 May 2024 | 0.000076 | 0.00000200 | 2.67% | 0.000075 | 0.000078 | 0.000075 | 81,880,399.00 |
| 25 May 2024 | 0.000075 | 0.00000036 | 0.48% | 0.000074 | 0.000075 | 0.000074 | 89,768,565.00 |
| 24 May 2024 | 0.000075 | -0.000038 | -33.71% | 0.000113 | 0.000115 | 0.000073 | 84,630,074.00 |
| 23 May 2024 | 0.000113 | 0.00000048 | 0.43% | 0.000112 | 0.000118 | 0.000107 | 16,989,470.00 |
| 22 May 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000114 | 0.000114 | 0.00011 | 1,280,903.00 |
| 21 May 2024 | 0.000114 | 0.00000400 | 3.64% | 0.00011 | 0.000115 | 0.000109 | 621,330.00 |
| 20 May 2024 | 0.00011 | 0.000018 | 19.55% | 0.000122 | 0.000123 | 0.000092 | 78,509,272.00 |
| 19 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 87,583,968.00 |
| 18 May 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.000093 | 88,381,728.00 |
| 17 May 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000124 | 0.000088 | 81,174,259.00 |
| 16 May 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000121 | 0.000088 | 83,413,991.00 |
| 15 May 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000116 | 0.000086 | 85,029,877.00 |
| 14 May 2024 | 0.000086 | -0.000031 | -26.28% | 0.000118 | 0.000118 | 0.000086 | 83,642,162.00 |
| 13 May 2024 | 0.000118 | 0.00000076 | 0.65% | 0.000122 | 0.000123 | 0.000117 | 76,689,637.00 |
| 12 May 2024 | 0.000117 | 0.00000080 | 0.69% | 0.000117 | 0.000118 | 0.000116 | 77,496,970.00 |
| 11 May 2024 | 0.000116 | -0.00000003 | -0.03% | 0.000117 | 0.000118 | 0.000116 | 75,161,441.00 |
| 10 May 2024 | 0.000116 | -0.00000500 | -4.12% | 0.000121 | 0.000122 | 0.000115 | 75,417,873.00 |
| 09 May 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000122 | 0.000118 | 78,206,064.00 |
| 08 May 2024 | 0.000119 | -0.00000200 | -1.66% | 0.00012 | 0.000122 | 0.000118 | 75,629,868.00 |
| 07 May 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000125 | 0.00012 | 72,524,371.00 |
| 06 May 2024 | 0.000123 | -0.00000300 | -2.39% | 0.000122 | 0.000128 | 0.000121 | 66,878,020.00 |
| 05 May 2024 | 0.000125 | 0.00000075 | 0.60% | 0.000125 | 0.000127 | 0.000123 | 76,913,558.00 |
| 04 May 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000155 | 0.000124 | 69,012,719.00 |
| 03 May 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 69,573,036.00 |
| 02 May 2024 | 0.00012 | 0.00000040 | 0.34% | 0.000119 | 0.000121 | 0.000116 | 82,500,308.00 |
| 01 May 2024 | 0.000119 | -0.00000200 | -1.65% | 0.00012 | 0.000121 | 0.000113 | 82,198,239.00 |
| 30 Abr 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000117 | 81,346,019.00 |
| 29 Abr 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000122 | 0.000129 | 0.000121 | 98,050,326.00 |
| 28 Abr 2024 | 0.000131 | 0.00000048 | 0.37% | 0.00013 | 0.000134 | 0.00013 | 67,087,355.00 |
| 27 Abr 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000131 | 0.000123 | 74,843,762.00 |
| 26 Abr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 72,451,091.00 |
| 25 Abr 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 69,478,373.00 |
| 24 Abr 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 68,359,068.00 |
| 23 Abr 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000126 | 74,640,988.00 |
| 22 Abr 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000122 | 0.000129 | 0.000121 | 77,904,012.00 |
| 21 Abr 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000095 | 78,130,850.00 |
| 20 Abr 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 65,500,928.00 |
| 19 Abr 2024 | 0.000123 | 0.00000006 | 0.05% | 0.000122 | 0.000149 | 0.000117 | 64,610,444.00 |
