Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Only1 | LIKEEETH | Cripto | 7,776,815 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000366 | -22.22% | 0.000013 | 0.000013 | 0.000013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000016 | 0.000017 | 0.000013 | 0.000016 | 0.00000072 - 0.000081 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:13:13 | 219.79 | 0.000013 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3.53 | 232,541.53 | LIKEE | |||
Resumen Histórico LIKEEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000013 | 0.000017 | 0.000011 | 225,735.79 | -0.00000059 | -4.40% |
| 1 Month | 0.000011 | 0.00003 | 0.00000505 | 210,163.31 | 0.00000190 | 17.42% |
| 3 Months | 0.000059 | 0.00006 | 0.00000505 | 140,660.56 | -0.000046 | -78.19% |
| 6 Months | 0.000017 | 0.000081 | 0.00000505 | 246,152.94 | -0.00000409 | -24.20% |
| 1 Year | 0.00000155 | 0.000081 | 0.00000072 | 1,408,966.04 | 0.000011 | 726.45% |
| 3 Years | 0.000051 | 0.000289 | 0.00000072 | 866,873.08 | -0.000038 | -74.65% |
| 5 Years | 0.000051 | 0.000289 | 0.00000072 | 866,873.08 | -0.000038 | -74.65% |
LIKEEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000016 | 0.00000011 | 0.67% | 0.000016 | 0.000017 | 0.000015 | 189,144.00 |
| 01 Jul 2024 | 0.000016 | 0.00000100 | 6.53% | 0.000011 | 0.000017 | 0.000011 | 203,266.00 |
| 30 Jun 2024 | 0.000015 | 0.00000100 | 7.04% | 0.000014 | 0.000016 | 0.000014 | 209,390.00 |
| 29 Jun 2024 | 0.000014 | 0.00000083 | 6.20% | 0.000013 | 0.000014 | 0.000013 | 226,585.00 |
| 28 Jun 2024 | 0.000013 | -0.00000015 | -1.11% | 0.000013 | 0.000014 | 0.000013 | 235,479.00 |
| 27 Jun 2024 | 0.000014 | 0.00000100 | 8.02% | 0.000013 | 0.000014 | 0.000011 | 268,852.00 |
| 26 Jun 2024 | 0.000012 | -0.00000092 | -6.87% | 0.000013 | 0.000013 | 0.000012 | 247,431.00 |
| 25 Jun 2024 | 0.000013 | 0.00000080 | 6.35% | 0.000013 | 0.000014 | 0.000012 | 240,923.00 |
| 24 Jun 2024 | 0.000013 | -0.00000097 | -7.15% | 0.000014 | 0.000014 | 0.000013 | 235,877.00 |
| 23 Jun 2024 | 0.000014 | -0.00000014 | -1.02% | 0.000014 | 0.000014 | 0.000013 | 216,217.00 |
| 22 Jun 2024 | 0.000014 | -0.00000058 | -4.06% | 0.000014 | 0.000015 | 0.000013 | 231,956.00 |
| 21 Jun 2024 | 0.000014 | 0.00000100 | 7.55% | 0.000013 | 0.00002 | 0.000013 | 245,439.00 |
| 20 Jun 2024 | 0.000013 | 0.00000100 | 8.24% | 0.000012 | 0.000013 | 0.000012 | 238,805.00 |
| 19 Jun 2024 | 0.000012 | 0.00000023 | 1.93% | 0.000012 | 0.000013 | 0.000011 | 258,747.00 |
| 18 Jun 2024 | 0.000012 | -0.00000200 | -14.07% | 0.000014 | 0.000014 | 0.000012 | 254,336.00 |
| 17 Jun 2024 | 0.000014 | -0.00000076 | -5.08% | 0.000015 | 0.000016 | 0.000014 | 224,017.00 |
| 16 Jun 2024 | 0.000015 | -0.00000004 | -0.27% | 0.000015 | 0.000016 | 0.000015 | 197,743.00 |
| 15 Jun 2024 | 0.000015 | -0.00000005 | -0.33% | 0.000015 | 0.000016 | 0.000014 | 224,888.00 |
| 14 Jun 2024 | 0.000015 | -0.00000500 | -24.91% | 0.00002 | 0.00002 | 0.00000505 | 418,966.00 |
| 13 Jun 2024 | 0.00002 | -0.00000064 | -3.09% | 0.000021 | 0.000021 | 0.000019 | 164,221.00 |
| 12 Jun 2024 | 0.000021 | 0.00000100 | 5.16% | 0.000019 | 0.000023 | 0.000019 | 150,578.00 |
| 11 Jun 2024 | 0.000019 | -0.00000200 | -9.39% | 0.000021 | 0.000021 | 0.000018 | 165,509.00 |
| 10 Jun 2024 | 0.000021 | -0.00000028 | -1.30% | 0.000021 | 0.000021 | 0.00002 | 180,814.00 |
| 09 Jun 2024 | 0.000022 | 0.00000038 | 1.79% | 0.000021 | 0.000022 | 0.000019 | 147,579.00 |
| 08 Jun 2024 | 0.000021 | -0.00000100 | -4.49% | 0.000022 | 0.000023 | 0.000021 | 132,710.00 |
| 07 Jun 2024 | 0.000022 | -0.00000200 | -8.20% | 0.000024 | 0.000025 | 0.000022 | 128,400.00 |
| 06 Jun 2024 | 0.000024 | -0.00000200 | -7.71% | 0.000026 | 0.000027 | 0.000024 | 103,166.00 |
| 05 Jun 2024 | 0.000026 | -0.00000200 | -7.27% | 0.000011 | 0.00003 | 0.000011 | 143,518.00 |
| 04 Jun 2024 | 0.000028 | 0.00000045 | 1.66% | 0.000027 | 0.000028 | 0.000026 | 72,935.00 |
| 03 Jun 2024 | 0.000027 | -0.00000034 | -1.24% | 0.000027 | 0.000031 | 0.000027 | 104,890.00 |
| 02 Jun 2024 | 0.000027 | -0.00000400 | -12.54% | 0.000032 | 0.000032 | 0.000027 | 119,556.00 |
| 01 Jun 2024 | 0.000032 | -0.00000029 | -0.90% | 0.000032 | 0.000033 | 0.000032 | 78,160.00 |
