Only1LIKEE

US$ 0.054856

0.001304

(

2.43%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 505

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.054355

Intercambio

GATE

Preguntar

US$ 0.054522

Última hora de transacción

09:04:39

Volumen (24 horas)

$ 225,591

Último tamaño de operación

374.14

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.054856

Capacidad de mercado totalmente diluida

US$ 27,427,805

Fecha de Génesis

Rango de días 0.053167-0.055745

Rango de 52 semanas 0.001805-0.272679

Suministro circulante 348,146,678 / 500,000,000

69.63%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05367	Kucoin	684019.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,489.39	1727949561	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	1	https://trade.kucoin.com/LIKE-USDT	63.7963224385	Recientemente
0.05351	Gate.io	318011.22	/cdn/crypto/logos/exchanges/GATE.png	$ 17,342.86	1727949743	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	2	https://gate.io/trade/LIKE_USDT	29.6598773372	Recientemente
0.053716	HTX	60953.8541	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,367.50	1727949780	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	3	https://www.huobi.com/en-us/exchange/like_usdt	5.68496871222	Recientemente
2.301E-5	Gate.io	9208.334	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.212551	1727949744	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	4	https://gate.io/trade/LIKE_ETH	0.858831512045	Recientemente
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05361477	0.00124084	2.31436225503	0.05044115	0.07720306	27319.7157143	CX
4	0.02042824	0.03442737	168.528321578	0.01818498	0.07720306	32418.6972396	CX
12	0.04063211	0.0142235	35.0055657951	0.01818498	0.07720306	3174771.72254	CX
26	0.14106173	-0.08620612	-61.1123371307	0.01818498	0.27267861	1537237.42419	CX
52	0.00462172	0.05023389	1086.90898626	0.00180466	0.27267861	1546280.7	CX
156	0.58285744	-0.52800183	-90.5885030823	0.00131904	0.85914471	1072849.07383	CX
260	0.1607051	-0.10584949	-65.8656694778	0.00131904	1.01430861	1025119.42382	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727913000	0.05414162	-0.002537	-4.48	0.0566507	0.06148063	0.05414162	15804
1727826600	0.05667821	-0.009298	-14.09	0.06585387	0.06929345	0.05335163	37337
1727740200	0.0659766	-0.009491	-12.58	0.0754627	0.07558909	0.06472746	4712
1727653800	0.07546753	0.00777232	11.48	0.06770431	0.07720306	0.06526588	10523
1727567400	0.06769521	0.00751131	12.48	0.06065079	0.06777692	0.05993947	38358
1727481000	0.0601839	-5.9E-5	-0.10	0.06023153	0.06486066	0.05974625	35499
1727394600	0.06024253	0.00677972	12.68	0.05361477	0.06488301	0.05044115	49002
1727308200	0.05346281	0.0009701	1.85	0.05241185	0.0600132	0.0499369	23769
1727221800	0.05249271	0.00571367	12.21	0.0471639	0.05249963	0.0452993	9870
1727135400	0.04677904	-0.004555	-8.87	0.0390422	0.05162664	0.03860844	76630
1727049000	0.05133413	-0.003798	-6.89	0.05506385	0.05512068	0.04883438	5500
1726962600	0.05513184	0.00243622	4.62	0.05280186	0.05544007	0.05141615	7783
1726876200	0.05269562	0.00177633	3.49	0.0508842	0.05346753	0.04949375	14336
1726789800	0.05091929	0.00655505	14.78	0.04487932	0.05593738	0.04437041	18080
1726703400	0.04436424	-0.00024	-0.54	0.04464681	0.04548705	0.04322762	12030
1726617000	0.04460465	0.00546022	13.95	0.0390422	0.0462545	0.03860844	18523
1726530600	0.03914443	-0.00098	-2.44	0.04017824	0.04041448	0.03691808	16330
1726444200	0.04012423	0.00519584	14.88	0.03493764	0.04419047	0.03443085	35768
1726357800	0.03492839	-0.002346	-6.29	0.03709246	0.0388487	0.0349194	19145
1726271400	0.03727422	0.0076343	25.76	0.0287801	0.0373168	0.02846469	50771
1726185000	0.02963992	0.00414384	16.25	0.02546039	0.0296522	0.02472219	33553
1726098600	0.02549608	0.00239939	10.39	0.0230391	0.02579258	0.02280888	98832
1726012200	0.02309669	0.00048853	2.16	0.02255237	0.0234745	0.0224026	21561
1725925800	0.02260816	0.0004685	2.12	0.02635764	0.02646002	0.02157841	106126
1725839400	0.02213966	-0.000579	-2.55	0.02271419	0.02314382	0.02189831	21947
1725753000	0.02271839	0.00189376	9.09	0.02088123	0.02360226	0.02082585	49186
1725666600	0.02082463	0.00097627	4.92	0.01986303	0.02082688	0.01818498	69800
1725580200	0.01984836	-0.00042	-2.07	0.02042824	0.02054011	0.01964365	6934
1725493800	0.02026788	-0.002229	-9.91	0.02223584	0.02277715	0.02023776	17459
1725407400	0.02249656	-0.001249	-5.26	0.02374173	0.02396087	0.02223242	19549
1725321000	0.0237451	2.2E-5	0.09	0.02635764	0.02646002	0.02345234	79118
1725234600	0.02372304	0.00013931	0.59	0.02358129	0.02374198	0.02255298	38610
1725148200	0.02358373	-0.000321	-1.34	0.0238881	0.02400172	0.02325977	7287
1725061800	0.02390513	0.0005016	2.14	0.02338816	0.02466897	0.02299666	35460
1724975400	0.02340353	-2.5E-5	-0.11	0.02338224	0.02391125	0.02300835	27282
1724889000	0.02342821	-0.001209	-4.91	0.0245867	0.02573467	0.02306166	58265
1724802600	0.0246375	-0.000154	-0.62	0.02481993	0.0270599	0.02425028	51610
1724716200	0.02479193	0.00074118	3.08	0.02404418	0.02492958	0.02404418	34394
1724629800	0.02405075	-0.000633	-2.56	0.02476746	0.02577978	0.02398464	53612
1724543400	0.02468369	0.00079677	3.34	0.02391033	0.02554315	0.02297219	36877
1724457000	0.02388692	-0.001143	-4.57	0.02512297	0.02528602	0.0229571	72921
1724370600	0.02502971	-0.000866	-3.34	0.02635764	0.0295713	0.02468804	131171
1724284200	0.02589555	0.00167396	6.91	0.02420798	0.02600071	0.02406495	93021
1724197800	0.02422159	-0.000126	-0.52	0.02435312	0.02493073	0.02408505	56887
1724111400	0.0243474	-0.000356	-1.44	0.02635764	0.02916659	0.02395398	102145
1724025000	0.02470357	-0.000152	-0.61	0.02481989	0.02497706	0.02437477	46181
1723938600	0.02485562	0.0004866	2.00	0.02435587	0.0257893	0.02410882	63610
1723852200	0.02436902	0.00031871	1.33	0.02431948	0.02472184	0.02388753	63577
1723765800	0.02405031	-0.00229	-8.69	0.02635764	0.02646002	0.02399442	79436
1723679400	0.02634063	-0.000354	-1.33	0.02697559	0.02856689	0.02608153	67105
1723593000	0.02669475	0.00119243	4.68	0.02535336	0.02712603	0.02476387	74224
1723506600	0.02550232	-0.000975	-3.68	0.02891798	0.03012876	0.02544311	128935
1723420200	0.02647705	-0.000736	-2.70	0.02724505	0.02833103	0.02626784	42602
1723333800	0.02721321	-0.000412	-1.49	0.02762184	0.02809565	0.02676367	32946
1723247400	0.02762567	-0.001261	-4.37	0.02891798	0.03012876	0.02717451	50282
1723161000	0.02888697	0.00091181	3.26	0.02786049	0.03165975	0.02775285	57163
1723074600	0.02797516	0.00097973	3.63	0.02742077	0.03131729	0.02721446	92008
1722988200	0.02699543	0.00301624	12.58	0.02405582	0.02840265	0.02405582	103882
1722901800	0.02397919	-0.003889	-13.96	0.03091897	0.03211738	0.02336316	176603
1722815400	0.02786813	-0.003094	-9.99	0.03091897	0.03211738	0.02534356	108229
1722729000	0.03096168	-0.003652	-10.55	0.03463528	0.03530551	0.02913568	82155
1722642600	0.03461358	-0.003211	-8.49	0.03779223	0.04023143	0.03449327	71725
1722556200	0.03782424	-0.003836	-9.21	0.04175433	0.04177729	0.03621286	37199
1722469800	0.04166042	0.00103505	2.55	0.04061396	0.04511581	0.03991257	52360
1722383400	0.04062537	0.00130793	3.33	0.0393395	0.04071981	0.03670086	50324
1722297000	0.03931744	0.00393437	11.12	0.03403281	0.03993354	0.02837509	151388
1722210600	0.03538307	-8.0E-6	-0.02	0.03529456	0.0358365	0.0340096	30794
1722124200	0.03539119	0.0037318	11.79	0.03158597	0.03541576	0.03132611	62136
1722037800	0.03165939	0.00077102	2.50	0.0308799	0.03209863	0.03010758	58764
1721951400	0.03088837	-0.00313	-9.20	0.03403281	0.03407697	0.02837509	94279
1721865000	0.03401791	-0.002494	-6.83	0.03653939	0.03658534	0.03264728	304867
1721778600	0.03651201	-0.002129	-5.51	0.03862013	0.03926526	0.0361327	110051
1721692200	0.03864123	-0.001689	-4.19	0.03878987	0.0423133	0.0382607	251982102
1721605800	0.04033044	-0.00254	-5.92	0.04280298	0.04293125	0.03863346	7872287
1721519400	0.04287028	-0.000685	-1.57	0.04354501	0.04427032	0.04217985	245950
1721433000	0.04355557	0.00461736	11.86	0.03878987	0.04520171	0.03853712	257834
1721346600	0.03893821	-0.003226	-7.65	0.04214515	0.04292492	0.03867333	287564
1721260200	0.04216417	-0.001244	-2.87	0.04340225	0.04797454	0.04192734	258955
1721173800	0.04340804	-0.003706	-7.87	0.04705757	0.04719031	0.04151331	242084
1721087400	0.04711396	0.00993642	26.73	0.03757282	0.04890671	0.03667456	246349
1721001000	0.03717754	-0.000387	-1.03	0.03757282	0.03780141	0.03620909	274741
1720914600	0.03756407	0.00098617	2.70	0.0365786	0.03848683	0.03476422	293545
1720828200	0.0365779	-0.000835	-2.23	0.03738996	0.03759611	0.03450118	332808
1720741800	0.03741241	-0.003291	-8.09	0.04063211	0.0411374	0.03690229	270362
1720655400	0.04070296	-3.9E-5	-0.10	0.04064242	0.04227652	0.04032766	247503
1720569000	0.04074235	0.00046022	1.14	0.04028641	0.04209441	0.03899264	253996
1720482600	0.04028213	-0.001726	-4.11	0.04635513	0.04646144	0.03313458	261364
1720396200	0.04200782	-0.004661	-9.99	0.04660364	0.04673429	0.04150743	264031
1720309800	0.04666908	0.00414462	9.75	0.04249708	0.04734034	0.04213219	275472
1720223400	0.04252446	-0.000494	-1.15	0.04146436	0.04270283	0.03231603	336922
1720137000	0.04301878	0.00219572	5.38	0.04085961	0.04385426	0.04029529	294897
1720050600	0.04082306	-0.015447	-27.45	0.05629281	0.0586415	0.04082306	238497