Only1LIKEE

US$ 0.014455

0.00028

(

1.98%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 604

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.014439

Intercambio

GATE

Preguntar

US$ 0.014504

Última hora de transacción

15:11:18

Volumen (24 horas)

$ 127,589

Último tamaño de operación

1,904.72

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.014455

Capacidad de mercado totalmente diluida

US$ 7,227,470

Fecha de Génesis

Rango de días 0.014135-0.014693

Rango de 52 semanas 0.009388-0.183556

Suministro circulante 348,146,678 / 500,000,000

69.63%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01453	Kucoin	2525963.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,343.70	1745248000	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	1	https://trade.kucoin.com/LIKE-USDT	46.0679668658	8 minutos hace
0.01449	Gate.io	1687183.31	/cdn/crypto/logos/exchanges/GATE.png	$ 24,202.15	1745248393	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	2	https://gate.io/trade/LIKE_USDT	30.770483077	Recientemente
8.9E-6	Gate.io	806761.772	/cdn/crypto/logos/exchanges/GATE.png	ETH 7.08	1745248393	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	3	https://gate.io/trade/LIKE_ETH	14.7135461247	Recientemente
0.014453	HTX	463214.4124	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,558.22	1745248445	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	4	https://www.huobi.com/en-us/exchange/like_usdt	8.44800393252	Recientemente
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745193732	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01337841	0.00107653	8.04677087935	0.01296636	0.01422613	1067289.43957	CX
4	0.01524099	-0.00078605	-5.15747336623	0.00938806	0.01744751	507158.274704	CX
12	0.02974002	-0.01528508	-51.395661469	0.00938806	0.03768811	239458.352344	CX
26	0.05202077	-0.03756583	-72.2131371758	0.00938806	0.05986596	206636.908657	CX
52	0.14983027	-0.13537533	-90.3524568166	0.00938806	0.18355636	868316.443071	CX
156	0.08710551	-0.07265057	-83.4052518606	0.00131904	0.27267861	1094334.45489	CX
260	0.1607051	-0.14625016	-91.0053010141	0.00131904	1.01430861	901132.558038	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745193000	0.01415646	0.00026119	1.88	0.01388465	0.01422613	0.01355134	1220296
1745106600	0.01389527	0.00045758	3.41	0.01342645	0.01412256	0.01337578	1212060
1745020200	0.01343769	-0.000267	-1.95	0.01357376	0.01362994	0.01327995	1295990
1744933800	0.01370445	0.00040944	3.08	0.01334296	0.01375505	0.01319045	1321062
1744847400	0.01329501	2.1E-5	0.16	0.01323831	0.01373467	0.01296636	948356
1744761000	0.013274	-0.000468	-3.41	0.01378164	0.01402071	0.01319785	353864
1744674600	0.01374233	0.00040003	3.00	0.01337841	0.01383148	0.0129943	1119394
1744588200	0.0133423	-2.7E-5	-0.20	0.01335407	0.01415726	0.01314825	1206181
1744501800	0.01336974	0.00137531	11.47	0.01198969	0.01360257	0.01184733	1243169
1744415400	0.01199443	0.00160947	15.50	0.01033913	0.0122269	0.01027553	1023253
1744329000	0.01038496	0.00022385	2.20	0.01023464	0.01070454	0.00991278	726134
1744242600	0.01016111	-0.001707	-14.38	0.01229039	0.01585067	0.00938806	598399
1744156200	0.01186847	0	0.00	0.01229039	0.01262227	0.01175483	98341
1744069800	0.01186847	0	0.00	0	0	0	0
1743983400	0.01186847	0	0.00	0	0	0	0
1743897000	0.01186847	0.00092865	8.49	0.01229039	0.01262227	0.01175483	98341
1743810600	0.01093982	0.00042566	4.05	0.01051214	0.01109332	0.01044829	174274
1743724200	0.01051416	-0.000782	-6.92	0.01125419	0.01144268	0.01041902	141991
1743637800	0.01129658	-0.00023	-2.00	0.0115196	0.01160939	0.01101937	141416
1743551400	0.01152679	-0.000871	-7.03	0.01229039	0.01262227	0.01147086	129350
1743465000	0.0123981	1.1E-5	0.09	0.0159309	0.01623912	0.01196644	118686
1743378600	0.01238729	0.00031261	2.59	0.0120907	0.01260194	0.01177113	128433
1743292200	0.01207468	-0.001733	-12.55	0.01379982	0.01402681	0.01205133	93713
1743205800	0.01380724	-0.002122	-13.32	0.0159309	0.01623912	0.01380229	167090
1743119400	0.01592907	0.00062658	4.09	0.01532935	0.01632625	0.01490613	116293
1743033000	0.01530249	-0.001359	-8.16	0.01664156	0.01744751	0.01509875	162322
1742946600	0.01666155	0.00036302	2.23	0.01637518	0.01693901	0.01580724	276872
1742860200	0.01629853	0.00110334	7.26	0.01524099	0.01663445	0.01506528	85136
1742773800	0.01519519	4.0E-6	0.03	0.01520901	0.0159717	0.01510162	63115
1742687400	0.01519104	-4.3E-5	-0.28	0.01523417	0.01540542	0.01508241	30485
1742601000	0.01523409	-9.6E-5	-0.63	0.01538506	0.0154266	0.01502434	51725
1742514600	0.01532996	-0.000366	-2.33	0.01566138	0.0157218	0.01501072	76586
1742428200	0.01569623	0.00027391	1.78	0.0154752	0.01583773	0.01508883	42361
1742341800	0.01542232	-0.000315	-2.00	0.01570773	0.01617407	0.01533868	99001
1742255400	0.01573773	-0.000181	-1.14	0.0159429	0.01620416	0.01551548	81303
1742169000	0.01591876	-0.0007	-4.21	0.0165976	0.01692906	0.01579546	16398
1742082600	0.01661834	0.0005269	3.27	0.01608706	0.0168778	0.0159029	38404
1741996200	0.01609144	0.00052897	3.40	0.01555955	0.01624915	0.01541916	51523
1741909800	0.01556247	-0.000352	-2.21	0.0159429	0.01614732	0.01500995	109435
1741823400	0.01591409	0.00010122	0.64	0.0158568	0.01634496	0.01536293	91831
1741737000	0.01581287	-0.000182	-1.14	0.0158077	0.01658423	0.01537303	125185
1741650600	0.01599504	-0.000239	-1.47	0.01838679	0.02318967	0.01521576	239616
1741564200	0.01623417	-0.000571	-3.40	0.01685353	0.01725283	0.01615025	70091
1741477800	0.01680558	-0.000398	-2.31	0.01720228	0.01734775	0.01676779	26314
1741391400	0.01720341	-0.001063	-5.82	0.01838679	0.01868122	0.01699878	175918
1741305000	0.01826643	-0.000443	-2.37	0.01864786	0.01892217	0.01783207	45868
1741218600	0.01870968	0.00028129	1.53	0.01838679	0.01893644	0.01808238	66618
1741132200	0.01842839	7.1E-5	0.39	0.01826279	0.01889514	0.01761341	123057
1741045800	0.01835778	-0.002273	-11.02	0.01441673	0.02131737	0.01391456	158389
1740959400	0.02063095	-0.000637	-3.00	0.0213265	0.02364324	0.02062923	247883
1740873000	0.02126746	0.00451141	26.92	0.01673595	0.02265141	0.01657671	164343
1740786600	0.01675605	-5.2E-5	-0.31	0.01656031	0.01677493	0.01498097	149762
1740700200	0.0168081	0.00197015	13.28	0.01491554	0.01806993	0.01472806	206770
1740613800	0.01483795	0.00060055	4.22	0.01421471	0.01506039	0.01368223	128705
1740527400	0.0142374	-0.000179	-1.24	0.01441673	0.01470186	0.01360324	182109
1740441000	0.0144169	-0.001144	-7.35	0.01851971	0.03082077	0.01417799	142162
1740354600	0.0155611	4.3E-5	0.28	0.01550968	0.01607524	0.01543572	19735
1740268200	0.01551838	0.00032579	2.14	0.01519579	0.01562982	0.01469698	42396
1740181800	0.01519259	-0.000629	-3.98	0.0158012	0.01591172	0.01493523	394633
1740095400	0.01582209	-5.0E-6	-0.03	0.01583544	0.01652592	0.01566374	91715
1740009000	0.01582757	0.00020927	1.34	0.01564596	0.01588284	0.01524975	29469
1739922600	0.0156183	-0.000222	-1.40	0.01585563	0.01627423	0.01504198	59682
1739836200	0.01584043	-0.000681	-4.12	0.01851971	0.01854299	0.01555663	107025
1739749800	0.01652158	-0.000294	-1.75	0.01683668	0.01689256	0.01628311	32725
1739663400	0.01681575	-0.001612	-8.75	0.01842836	0.01856267	0.01681575	68459
1739577000	0.01842782	0.00052231	2.92	0.01788243	0.01882843	0.01750926	71904
1739490600	0.01790551	-6.4E-5	-0.36	0.0179698	0.01834007	0.0177691	44475
1739404200	0.01796973	-0.000523	-2.83	0.01851971	0.0187574	0.0178192	114834
1739317800	0.01849273	0.00027941	1.53	0.01825216	0.01907523	0.01822107	47441
1739231400	0.01821332	-0.001543	-7.81	0.02003083	0.02033464	0.0181762	104426
1739145000	0.01975648	-7.7E-5	-0.39	0.01978888	0.02057359	0.01957822	47661
1739058600	0.01983302	-0.000326	-1.62	0.01977809	0.02047922	0.01954914	66364
1738972200	0.02015915	0.00087187	4.52	0.01927468	0.02015915	0.01913834	59915
1738885800	0.01928728	-0.000723	-3.61	0.02003083	0.02033464	0.01902301	87378
1738799400	0.02001051	-0.00086	-4.12	0.0209259	0.02123701	0.01966482	85767
1738713000	0.0208703	-0.000513	-2.40	0.02139527	0.02160625	0.02019788	131567
1738626600	0.02138362	0.00215082	11.18	0.01886877	0.02823107	0.01720544	217001
1738540200	0.0192328	-0.000467	-2.37	0.01966847	0.02000386	0.01781868	230198
1738453800	0.01969959	-0.001673	-7.83	0.02145507	0.02382653	0.01933972	155230
1738367400	0.02137271	-0.002014	-8.61	0.02338612	0.02388914	0.0212096	183237
1738281000	0.02338662	-0.000874	-3.60	0.02419704	0.02500164	0.02196866	89993
1738194600	0.02426068	-0.000799	-3.19	0.02521815	0.02530636	0.02255182	68513
1738108200	0.02505984	0.00143298	6.07	0.02387259	0.02524033	0.02328373	71428
1738021800	0.02362686	-0.001104	-4.46	0.02974002	0.03768811	0.02291953	185918
1737935400	0.0247306	-0.000691	-2.72	0.02534919	0.02566987	0.02433082	81538
1737849000	0.0254211	-0.001042	-3.94	0.02621813	0.02657782	0.02538245	361481
1737762600	0.0264628	-0.002013	-7.07	0.02854066	0.02854066	0.02632586	229009
1737676200	0.0284762	0.00109102	3.98	0.02737665	0.029801	0.02671419	149769
1737589800	0.02738518	-0.003507	-11.35	0.03099345	0.03253466	0.02720358	66685
1737503400	0.03089218	-0.000504	-1.61	0.03147035	0.03294081	0.03086986	97098