Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
iMe Lab | LIMEUSD | Cripto | 12,720,017 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00025 | 0.49% | 0.051553 | 0.050939 | 0.051553 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.080584 | 0.0817 | 0.050953 | 0.051303 | 0.004486 - 0.142468 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 10:37:22 | 105.96 | 0.05144 | USD |
Resumen Histórico LIMEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.059928 | 0.063526 | 0.047323 | 177,441.47 | -0.008375 | -13.97% |
1 Month | 0.085386 | 0.091526 | 0.047323 | 151,818.26 | -0.033832 | -39.62% |
3 Months | 0.092351 | 0.107939 | 0.00647 | 143,843.86 | -0.040798 | -44.18% |
6 Months | 0.0061 | 0.142468 | 0.004551 | 1,088,640.16 | 0.045453 | 745.08% |
1 Year | 0.006225 | 0.142468 | 0.004486 | 1,360,743.66 | 0.045329 | 728.22% |
3 Years | 0.018232 | 0.268656 | 0.00384 | 2,134,703.34 | 0.033321 | 182.76% |
5 Years | 0.035067 | 0.268656 | 0.00384 | 2,129,817.19 | 0.016486 | 47.01% |
LIMEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.051258 | 0.000599 | 1.18% | 0.051223 | 0.053382 | 0.049401 | 191,165.00 |
24 Jun 2024 | 0.050659 | 0.001259 | 2.55% | 0.049264 | 0.050718 | 0.047323 | 196,923.00 |
23 Jun 2024 | 0.0494 | -0.007768 | -13.59% | 0.057178 | 0.057394 | 0.049336 | 174,854.00 |
22 Jun 2024 | 0.057168 | 0.004646 | 8.84% | 0.052599 | 0.058517 | 0.052016 | 184,104.00 |
21 Jun 2024 | 0.052522 | -0.005221 | -9.04% | 0.058393 | 0.058403 | 0.051685 | 178,147.00 |
20 Jun 2024 | 0.057743 | -0.00386 | -6.27% | 0.061719 | 0.062314 | 0.057743 | 156,318.00 |
19 Jun 2024 | 0.061604 | 0.001769 | 2.96% | 0.059928 | 0.063526 | 0.058998 | 160,575.00 |
18 Jun 2024 | 0.059835 | -0.0026 | -4.16% | 0.062497 | 0.062536 | 0.056647 | 166,211.00 |
17 Jun 2024 | 0.062435 | -0.003537 | -5.36% | 0.080584 | 0.0817 | 0.062435 | 181,157.00 |
16 Jun 2024 | 0.065973 | -0.000208 | -0.31% | 0.066176 | 0.066293 | 0.064401 | 152,131.00 |
15 Jun 2024 | 0.066181 | -0.000503 | -0.75% | 0.066654 | 0.067692 | 0.064113 | 146,734.00 |
14 Jun 2024 | 0.066684 | -0.002112 | -3.07% | 0.068851 | 0.069456 | 0.065357 | 142,770.00 |
13 Jun 2024 | 0.068796 | -0.000804 | -1.16% | 0.069614 | 0.070427 | 0.066679 | 140,690.00 |
12 Jun 2024 | 0.069599 | -0.000475 | -0.68% | 0.07002 | 0.072049 | 0.067117 | 142,333.00 |
11 Jun 2024 | 0.070075 | -0.004956 | -6.61% | 0.075098 | 0.075098 | 0.069491 | 140,167.00 |
10 Jun 2024 | 0.07503 | -0.000197 | -0.26% | 0.080584 | 0.0817 | 0.074105 | 253,209.00 |
09 Jun 2024 | 0.075227 | -0.001727 | -2.24% | 0.076216 | 0.077429 | 0.074458 | 128,102.00 |
08 Jun 2024 | 0.076954 | -0.000701 | -0.90% | 0.076906 | 0.07786 | 0.076829 | 128,609.00 |
07 Jun 2024 | 0.077656 | -0.002324 | -2.91% | 0.079955 | 0.080813 | 0.07743 | 118,903.00 |
06 Jun 2024 | 0.07998 | 0.000348 | 0.44% | 0.079694 | 0.08076 | 0.078947 | 109,738.00 |
05 Jun 2024 | 0.079632 | -0.000104 | -0.13% | 0.080584 | 0.091526 | 0.078855 | 246,057.00 |
04 Jun 2024 | 0.079736 | 0.001317 | 1.68% | 0.078436 | 0.079789 | 0.077792 | 69,026.00 |
03 Jun 2024 | 0.07842 | -0.002258 | -2.80% | 0.080584 | 0.0817 | 0.077926 | 109,859.00 |
02 Jun 2024 | 0.080678 | -0.001234 | -1.51% | 0.081939 | 0.083414 | 0.080166 | 102,421.00 |
01 Jun 2024 | 0.081911 | 0.001628 | 2.03% | 0.080325 | 0.082 | 0.079726 | 125,765.00 |
31 May 2024 | 0.080283 | -0.001733 | -2.11% | 0.082035 | 0.083618 | 0.079938 | 129,795.00 |
30 May 2024 | 0.082016 | 0.000214 | 0.26% | 0.081776 | 0.083934 | 0.081205 | 116,321.00 |
29 May 2024 | 0.081802 | -0.003656 | -4.28% | 0.085386 | 0.086053 | 0.081465 | 158,813.00 |
28 May 2024 | 0.085459 | -0.001206 | -1.39% | 0.086741 | 0.08808 | 0.084713 | 94,581.00 |
27 May 2024 | 0.086665 | 0.001736 | 2.04% | 0.085526 | 0.088802 | 0.08477 | 231,023.00 |
26 May 2024 | 0.084929 | -0.001613 | -1.86% | 0.086582 | 0.087229 | 0.084301 | 119,743.00 |
25 May 2024 | 0.086542 | 0.001512 | 1.78% | 0.084978 | 0.087086 | 0.084956 | 116,148.00 |