ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

LIMEUSD iMe Lab

0.062516
0.002588 (4.32%)
04:38:11 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
iMe Lab LIMEUSD Cripto 15,407,150 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.002588 4.32% 0.062516 0.061865 0.062516
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.059928 0.062616 0.058998 0.059928 0.004486 - 0.142468
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 04:37:16 327.76 0.062483 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,235.60 69,820.62 LIME LIMEEUR LIMEGBP LIMEBTC

Resumen Histórico LIMEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.070020.08170.056647153,147.04-0.007504-10.72%
1 Month0.0834560.0915260.056647140,607.00-0.02094-25.09%
3 Months0.1120040.1240330.00647155,720.68-0.049488-44.18%
6 Months0.0059660.1424680.0045511,159,611.520.05655947.89%
1 Year0.0051030.1424680.0044861,369,574.960.0574131,124.99%
3 Years0.0214540.2686560.003842,144,703.700.041062191.40%
5 Years0.0350670.2686560.003842,142,196.380.02744978.27%

LIMEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.059835 -0.0026 -4.16% 0.062497 0.062536 0.056647 166,211.00
17 Jun 2024 0.062435 -0.003537 -5.36% 0.080584 0.0817 0.062435 181,157.00
16 Jun 2024 0.065973 -0.000208 -0.31% 0.066176 0.066293 0.064401 152,131.00
15 Jun 2024 0.066181 -0.000503 -0.75% 0.066654 0.067692 0.064113 146,734.00
14 Jun 2024 0.066684 -0.002112 -3.07% 0.068851 0.069456 0.065357 142,770.00
13 Jun 2024 0.068796 -0.000804 -1.16% 0.069614 0.070427 0.066679 140,690.00
12 Jun 2024 0.069599 -0.000475 -0.68% 0.07002 0.072049 0.067117 142,333.00
11 Jun 2024 0.070075 -0.004956 -6.61% 0.075098 0.075098 0.069491 140,167.00
10 Jun 2024 0.07503 -0.000197 -0.26% 0.080584 0.0817 0.074105 253,209.00
09 Jun 2024 0.075227 -0.001727 -2.24% 0.076216 0.077429 0.074458 128,102.00
08 Jun 2024 0.076954 -0.000701 -0.90% 0.076906 0.07786 0.076829 128,609.00
07 Jun 2024 0.077656 -0.002324 -2.91% 0.079955 0.080813 0.07743 118,903.00
06 Jun 2024 0.07998 0.000348 0.44% 0.079694 0.08076 0.078947 109,738.00
05 Jun 2024 0.079632 -0.000104 -0.13% 0.080584 0.091526 0.078855 246,057.00
04 Jun 2024 0.079736 0.001317 1.68% 0.078436 0.079789 0.077792 69,026.00
03 Jun 2024 0.07842 -0.002258 -2.80% 0.080584 0.0817 0.077926 109,859.00
02 Jun 2024 0.080678 -0.001234 -1.51% 0.081939 0.083414 0.080166 102,421.00
01 Jun 2024 0.081911 0.001628 2.03% 0.080325 0.082 0.079726 125,765.00
31 May 2024 0.080283 -0.001733 -2.11% 0.082035 0.083618 0.079938 129,795.00
30 May 2024 0.082016 0.000214 0.26% 0.081776 0.083934 0.081205 116,321.00
29 May 2024 0.081802 -0.003656 -4.28% 0.085386 0.086053 0.081465 158,813.00
28 May 2024 0.085459 -0.001206 -1.39% 0.086741 0.08808 0.084713 94,581.00
27 May 2024 0.086665 0.001736 2.04% 0.085526 0.088802 0.08477 231,023.00
26 May 2024 0.084929 -0.001613 -1.86% 0.086582 0.087229 0.084301 119,743.00
25 May 2024 0.086542 0.001512 1.78% 0.084978 0.087086 0.084956 116,148.00
24 May 2024 0.08503 -0.000492 -0.58% 0.085585 0.086395 0.083558 131,827.00
23 May 2024 0.085521 0.001893 2.26% 0.083615 0.088224 0.083615 119,052.00
22 May 2024 0.083628 0.000126 0.15% 0.083456 0.084947 0.082386 115,798.00
21 May 2024 0.083503 -0.000726 -0.86% 0.08431 0.086231 0.081562 137,452.00
20 May 2024 0.084228 0.00343 4.24% 0.085526 0.088706 0.079254 236,408.00
19 May 2024 0.080799 -0.002294 -2.76% 0.083676 0.083676 0.080122 134,587.00
18 May 2024 0.083093 -0.001935 -2.28% 0.085056 0.085108 0.081621 113,428.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock