Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LIMEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.051258 | 0.000599 | 1.18% | 0.051223 | 0.053382 | 0.049401 | 191,165.00 |
| 24 Jun 2024 | 0.050659 | 0.001259 | 2.55% | 0.049264 | 0.050718 | 0.047323 | 196,923.00 |
| 23 Jun 2024 | 0.0494 | -0.007768 | -13.59% | 0.057178 | 0.057394 | 0.049336 | 174,854.00 |
| 22 Jun 2024 | 0.057168 | 0.004646 | 8.84% | 0.052599 | 0.058517 | 0.052016 | 184,104.00 |
| 21 Jun 2024 | 0.052522 | -0.005221 | -9.04% | 0.058393 | 0.058403 | 0.051685 | 178,147.00 |
| 20 Jun 2024 | 0.057743 | -0.00386 | -6.27% | 0.061719 | 0.062314 | 0.057743 | 156,318.00 |
| 19 Jun 2024 | 0.061604 | 0.001769 | 2.96% | 0.059928 | 0.063526 | 0.058998 | 160,575.00 |
| 18 Jun 2024 | 0.059835 | -0.0026 | -4.16% | 0.062497 | 0.062536 | 0.056647 | 166,211.00 |
| 17 Jun 2024 | 0.062435 | -0.003537 | -5.36% | 0.080584 | 0.0817 | 0.062435 | 181,157.00 |
| 16 Jun 2024 | 0.065973 | -0.000208 | -0.31% | 0.066176 | 0.066293 | 0.064401 | 152,131.00 |
| 15 Jun 2024 | 0.066181 | -0.000503 | -0.75% | 0.066654 | 0.067692 | 0.064113 | 146,734.00 |
| 14 Jun 2024 | 0.066684 | -0.002112 | -3.07% | 0.068851 | 0.069456 | 0.065357 | 142,770.00 |
| 13 Jun 2024 | 0.068796 | -0.000804 | -1.16% | 0.069614 | 0.070427 | 0.066679 | 140,690.00 |
| 12 Jun 2024 | 0.069599 | -0.000475 | -0.68% | 0.07002 | 0.072049 | 0.067117 | 142,333.00 |
| 11 Jun 2024 | 0.070075 | -0.004956 | -6.61% | 0.075098 | 0.075098 | 0.069491 | 140,167.00 |
| 10 Jun 2024 | 0.07503 | -0.000197 | -0.26% | 0.080584 | 0.0817 | 0.074105 | 253,209.00 |
| 09 Jun 2024 | 0.075227 | -0.001727 | -2.24% | 0.076216 | 0.077429 | 0.074458 | 128,102.00 |
| 08 Jun 2024 | 0.076954 | -0.000701 | -0.90% | 0.076906 | 0.07786 | 0.076829 | 128,609.00 |
| 07 Jun 2024 | 0.077656 | -0.002324 | -2.91% | 0.079955 | 0.080813 | 0.07743 | 118,903.00 |
| 06 Jun 2024 | 0.07998 | 0.000348 | 0.44% | 0.079694 | 0.08076 | 0.078947 | 109,738.00 |
| 05 Jun 2024 | 0.079632 | -0.000104 | -0.13% | 0.080584 | 0.091526 | 0.078855 | 246,057.00 |
| 04 Jun 2024 | 0.079736 | 0.001317 | 1.68% | 0.078436 | 0.079789 | 0.077792 | 69,026.00 |
| 03 Jun 2024 | 0.07842 | -0.002258 | -2.80% | 0.080584 | 0.0817 | 0.077926 | 109,859.00 |
| 02 Jun 2024 | 0.080678 | -0.001234 | -1.51% | 0.081939 | 0.083414 | 0.080166 | 102,421.00 |
| 01 Jun 2024 | 0.081911 | 0.001628 | 2.03% | 0.080325 | 0.082 | 0.079726 | 125,765.00 |
| 31 May 2024 | 0.080283 | -0.001733 | -2.11% | 0.082035 | 0.083618 | 0.079938 | 129,795.00 |
| 30 May 2024 | 0.082016 | 0.000214 | 0.26% | 0.081776 | 0.083934 | 0.081205 | 116,321.00 |
| 29 May 2024 | 0.081802 | -0.003656 | -4.28% | 0.085386 | 0.086053 | 0.081465 | 158,813.00 |
| 28 May 2024 | 0.085459 | -0.001206 | -1.39% | 0.086741 | 0.08808 | 0.084713 | 94,581.00 |
| 27 May 2024 | 0.086665 | 0.001736 | 2.04% | 0.085526 | 0.088802 | 0.08477 | 231,023.00 |
| 26 May 2024 | 0.084929 | -0.001613 | -1.86% | 0.086582 | 0.087229 | 0.084301 | 119,743.00 |
| 25 May 2024 | 0.086542 | 0.001512 | 1.78% | 0.084978 | 0.087086 | 0.084956 | 116,148.00 |
| 24 May 2024 | 0.08503 | -0.000492 | -0.58% | 0.085585 | 0.086395 | 0.083558 | 131,827.00 |
| 23 May 2024 | 0.085521 | 0.001893 | 2.26% | 0.083615 | 0.088224 | 0.083615 | 119,052.00 |
| 22 May 2024 | 0.083628 | 0.000126 | 0.15% | 0.083456 | 0.084947 | 0.082386 | 115,798.00 |
| 21 May 2024 | 0.083503 | -0.000726 | -0.86% | 0.08431 | 0.086231 | 0.081562 | 137,452.00 |
| 20 May 2024 | 0.084228 | 0.00343 | 4.24% | 0.085526 | 0.088706 | 0.079254 | 236,408.00 |
| 19 May 2024 | 0.080799 | -0.002294 | -2.76% | 0.083676 | 0.083676 | 0.080122 | 134,587.00 |
| 18 May 2024 | 0.083093 | -0.001935 | -2.28% | 0.085056 | 0.085108 | 0.081621 | 113,428.00 |
| 17 May 2024 | 0.085029 | 0.002132 | 2.57% | 0.082936 | 0.08625 | 0.082253 | 118,641.00 |
| 16 May 2024 | 0.082897 | 0.000643 | 0.78% | 0.082825 | 0.083913 | 0.082096 | 143,094.00 |
| 15 May 2024 | 0.082253 | 0.002213 | 2.76% | 0.080011 | 0.082889 | 0.078824 | 127,067.00 |
| 14 May 2024 | 0.08004 | -0.00422 | -5.01% | 0.083033 | 0.083812 | 0.079456 | 104,006.00 |
| 13 May 2024 | 0.08426 | 0.000039 | 0.05% | 0.085526 | 0.088706 | 0.079429 | 243,862.00 |
| 12 May 2024 | 0.084221 | -0.000882 | -1.04% | 0.085191 | 0.086121 | 0.083203 | 113,310.00 |
| 11 May 2024 | 0.085103 | -0.0002 | -0.23% | 0.085162 | 0.085479 | 0.083271 | 117,110.00 |
| 10 May 2024 | 0.085303 | -0.005453 | -6.01% | 0.090591 | 0.091259 | 0.084369 | 112,299.00 |
| 09 May 2024 | 0.090755 | 0.007577 | 9.11% | 0.083215 | 0.091673 | 0.082931 | 125,521.00 |
| 08 May 2024 | 0.083178 | 0.000081 | 0.10% | 0.082905 | 0.084224 | 0.080578 | 129,450.00 |
| 07 May 2024 | 0.083098 | 0.000326 | 0.39% | 0.082748 | 0.084829 | 0.081004 | 116,865.00 |
| 06 May 2024 | 0.082772 | 0.000204 | 0.25% | 0.085526 | 0.088706 | 0.074138 | 189,065.00 |
| 05 May 2024 | 0.082568 | -0.004309 | -4.96% | 0.086894 | 0.087275 | 0.082556 | 110,510.00 |
| 04 May 2024 | 0.086877 | 0.000659 | 0.76% | 0.086158 | 0.089275 | 0.085508 | 134,064.00 |
| 03 May 2024 | 0.086217 | -0.004288 | -4.74% | 0.090455 | 0.099903 | 0.084953 | 140,404.00 |
| 02 May 2024 | 0.090505 | 0.005762 | 6.80% | 0.084445 | 0.090505 | 0.082517 | 149,847.00 |
| 01 May 2024 | 0.084743 | 0.004428 | 5.51% | 0.080028 | 0.085988 | 0.074035 | 128,544.00 |
| 30 Abr 2024 | 0.080315 | -0.000755 | -0.93% | 0.081074 | 0.081839 | 0.074186 | 132,974.00 |
| 29 Abr 2024 | 0.08107 | -0.004609 | -5.38% | 0.085526 | 0.088706 | 0.071276 | 254,093.00 |
| 28 Abr 2024 | 0.085679 | -0.0038 | -4.25% | 0.08941 | 0.091264 | 0.084915 | 112,303.00 |
| 27 Abr 2024 | 0.089479 | -0.001749 | -1.92% | 0.090521 | 0.090734 | 0.084149 | 142,364.00 |
| 26 Abr 2024 | 0.091228 | -0.004208 | -4.41% | 0.095437 | 0.095486 | 0.086949 | 129,287.00 |
| 25 Abr 2024 | 0.095437 | -0.004715 | -4.71% | 0.100263 | 0.10039 | 0.090632 | 161,934.00 |
| 24 Abr 2024 | 0.100152 | 0.005224 | 5.50% | 0.094967 | 0.107939 | 0.091967 | 109,997.00 |
| 23 Abr 2024 | 0.094928 | 0.009332 | 10.90% | 0.085505 | 0.094928 | 0.081677 | 145,750.00 |
| 22 Abr 2024 | 0.085596 | -0.00019 | -0.22% | 0.085526 | 0.090135 | 0.07546 | 245,445.00 |
| 21 Abr 2024 | 0.085786 | -0.003145 | -3.54% | 0.088749 | 0.089336 | 0.084545 | 99,022.00 |
| 20 Abr 2024 | 0.088931 | 0.003105 | 3.62% | 0.085526 | 0.088979 | 0.085149 | 112,546.00 |
| 19 Abr 2024 | 0.085826 | -0.005635 | -6.16% | 0.09254 | 0.095832 | 0.084485 | 134,792.00 |
| 18 Abr 2024 | 0.091461 | 0.017258 | 23.26% | 0.074152 | 0.095516 | 0.072103 | 123,619.00 |
| 17 Abr 2024 | 0.074202 | 0.000924 | 1.26% | 0.073421 | 0.075498 | 0.070044 | 125,351.00 |
| 16 Abr 2024 | 0.073279 | -0.001579 | -2.11% | 0.074206 | 0.07477 | 0.068862 | 132,257.00 |
| 15 Abr 2024 | 0.074858 | -0.007382 | -8.98% | 0.006806 | 0.085101 | 0.00647 | 223,899.00 |
| 14 Abr 2024 | 0.08224 | 0.004857 | 6.28% | 0.077827 | 0.084086 | 0.074346 | 141,778.00 |
| 13 Abr 2024 | 0.077383 | -0.005186 | -6.28% | 0.082528 | 0.083879 | 0.067762 | 202,510.00 |
| 12 Abr 2024 | 0.082569 | -0.007121 | -7.94% | 0.089612 | 0.090575 | 0.081589 | 116,197.00 |
| 11 Abr 2024 | 0.08969 | -0.00274 | -2.96% | 0.092433 | 0.095151 | 0.088975 | 96,735.00 |
| 10 Abr 2024 | 0.09243 | 0.001115 | 1.22% | 0.091232 | 0.093688 | 0.087687 | 115,079.00 |
| 09 Abr 2024 | 0.091314 | -0.004059 | -4.26% | 0.095236 | 0.09647 | 0.08971 | 107,604.00 |
| 08 Abr 2024 | 0.095374 | 0.002331 | 2.51% | 0.006806 | 0.09594 | 0.00647 | 171,255.00 |
| 07 Abr 2024 | 0.093042 | 0.001332 | 1.45% | 0.091644 | 0.095896 | 0.089158 | 138,618.00 |
| 06 Abr 2024 | 0.091711 | -0.000078 | -0.08% | 0.091495 | 0.092102 | 0.089305 | 116,085.00 |
| 05 Abr 2024 | 0.091789 | 0.000059 | 0.06% | 0.091822 | 0.099578 | 0.088461 | 128,304.00 |
| 04 Abr 2024 | 0.09173 | -0.000205 | -0.22% | 0.091839 | 0.09277 | 0.088435 | 106,387.00 |
| 03 Abr 2024 | 0.091935 | -0.000378 | -0.41% | 0.092351 | 0.095988 | 0.087268 | 152,054.00 |
| 02 Abr 2024 | 0.092313 | -0.009702 | -9.51% | 0.101705 | 0.101705 | 0.083423 | 127,686.00 |
| 01 Abr 2024 | 0.102015 | -0.004889 | -4.57% | 0.006806 | 0.102992 | 0.00647 | 1,483,712.00 |
| 31 Mar 2024 | 0.106904 | -0.005254 | -4.68% | 0.111571 | 0.112496 | 0.104097 | 86,595.00 |
| 30 Mar 2024 | 0.112159 | -0.003873 | -3.34% | 0.115958 | 0.117943 | 0.110194 | 109,536.00 |
| 29 Mar 2024 | 0.116032 | 0.001399 | 1.22% | 0.113938 | 0.118749 | 0.109707 | 126,435.00 |
| 28 Mar 2024 | 0.114633 | 0.000399 | 0.35% | 0.113984 | 0.115813 | 0.111114 | 142,048.00 |
