Linear TokenLINA

US$ 0.001723

0.000042

(

2.48%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1506

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001723

Intercambio

KUCN

Preguntar

US$ 0.001723

Última hora de transacción

09:00:29

Volumen (24 horas)

$ 1,124,216

Último tamaño de operación

42.37

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 0.001723

Capacidad de mercado totalmente diluida

US$ 17,231,800

Fecha de Génesis

15/9/2020

Rango de días 0.001683-0.006771

Rango de 52 semanas 0.001643-0.035828

Suministro circulante 7,698,402,048 / 10,000,000,000

76.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00234	Binance	116853872	/cdn/crypto/logos/exchanges/BINA.png	$ 269,883.56	1740647388	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	72.4321371569	Recientemente
0.002336	LBank	34554902.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 79,590.42	1740647387	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	2	https://www.lbank.info/exchange/lina/usdt	21.4189345775	Recientemente
0.002218	Bitvavo	5779983.93658	/cdn/crypto/logos/exchanges/BITV.png	€ 12,833.93	1740647391	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	3	https://account.bitvavo.com/markets/LINA-EUR	3.58273613097	Recientemente
0.002332	Kucoin	2079988.3921	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,820.40	1740647352	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	4	https://trade.kucoin.com/LINA-USDT	1.28928551466	Recientemente
0.002323	Gate.io	1865165.1	/cdn/crypto/logos/exchanges/GATE.png	$ 4,320.91	1740646310	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	5	https://gate.io/trade/LINA_USDT	1.15612681062	18 minutos hace
0.002323	HTX	157894.5565	/cdn/crypto/logos/exchanges/HUOB.png	$ 369.40	1740647290	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lina_usdt	0.0978712983745	Recientemente
2.0E-8	Kucoin	36958.0178	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000739	1740617595	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	7	https://trade.kucoin.com/LINA-BTC	0.0229085110191	8 horas hace
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740641369	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	8	https://hitbtc.com/LINA-to-BTC	0	2 horas hace
0.002665	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740614520	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	9	https://hitbtc.com/LINA-to-USD	0	9 horas hace
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	10	https://gate.io/trade/LINA_ETH	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	11	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740614535	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	12	https://www.huobi.com/en-us/exchange/lina_btc	0	9 horas hace
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740614535	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	9 horas hace
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740614537	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	9 horas hace
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740614532	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	9 horas hace
0.002522	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740614536	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	16	https://exchange.latoken.com/exchange/LINA-USDT	0	9 horas hace
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740614536	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	17	https://www.binance.com/en/trade/LINA_BTC	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	18	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740614521	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	19	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00193261	-0.00020943	-10.8366406052	0.00164344	0.0315736	206645.595157	CX
4	0.00311212	-0.00138894	-44.6300271198	0.00164344	0.0315736	223510.42775	CX
12	0.00690468	-0.0051815	-75.043303962	0.00164344	0.03582819	224029.504337	CX
26	0.00440125	-0.00267807	-60.8479409259	0.00164344	0.03582819	184015.716837	CX
52	0.01037878	-0.0086556	-83.3970852065	0.00164344	0.03582819	7212903.09031	CX
156	0.01915048	-0.0174273	-91.0018965582	0.00164344	0.03582819	34277496.8952	CX
260	0.02126696	-0.01954378	-91.8973844875	0.0011475	0.30235628	29973237.1704	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00708079	0.00164344	115578
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00736578	0.00171998	118362
1740441000	0.00183766	-8.2E-5	-4.27	0.00289719	0.0315736	0.00183167	550543
1740354600	0.00192009	-0.000978	-33.74	0.00289719	0.00289976	0.00190535	163716
1740268200	0.00289821	0.00097585	50.76	0.0076784	0.0076784	0.00191546	102128
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00787048	0.00189713	135515
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00772488	0.00192908	260673
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	108373
1739922600	0.00190802	-7.0E-6	-0.37	0.00766909	0.00767946	0.00186788	166997
1739836200	0.00191542	-8.0E-6	-0.42	0.00781189	0.03155737	0.00190448	531653
1739749800	0.00192293	-2.9E-5	-1.49	0.00781189	0.00781831	0.00192186	40318
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00780036	0.00194545	78486
1739577000	0.00194807	1.6E-5	0.83	0.0077355	0.0077355	0.00192643	85769
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00781542	0.00190569	90718
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00768003	0.00188291	234710
1739317800	0.00191599	-3.2E-5	-1.64	0.00779972	0.00784644	0.00189753	449521
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00778865	0.00193075	508335
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00772388	0.00189535	148501
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00773354	0.00191417	121132
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.0077531	0.00191445	587578
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00775701	0.00191547	182842
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00784569	0.00192379	174135
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	182910
1738626600	0.00203325	8.1E-5	4.15	0.00311212	0.00829843	0.00188345	610568
1738540200	0.00195235	-0.00107	-35.41	0.00301628	0.00807234	0.00192505	158612
1738453800	0.00302195	-4.8E-5	-1.56	0.00818599	0.00819884	0.00300836	150449
1738367400	0.00306975	-8.0E-5	-2.54	0.00838244	0.00840487	0.00304693	128480
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00829843	0.00310209	71677
1738194600	0.0031149	8.1E-5	2.67	0.00810662	0.00812074	0.00304184	107659
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00822891	0.00300735	132015
1738021800	0.00305363	-3.6E-5	-1.17	0.00311893	0.0345404	0.00293474	542421
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	98141
1737849000	0.00314654	4.0E-6	0.13	0.00837816	0.00838278	0.00312498	77336
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00833135	0.00308289	105621
1737676200	0.00312037	3.0E-6	0.10	0.00829152	0.00830107	0.00303813	101962
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00850228	0.00310013	62069
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	109496
1737417000	0.00306179	-0.000994	-24.51	0.0040004	0.03582819	0.00302463	755026
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00310378	89702
1737244200	0.00417226	3.0E-6	0.07	0.0083438	0.00837346	0.00409183	58585
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00803178	0.0040004	31980
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00803507	0.00389407	52484
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00777959	0.0038595	36313
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.0075827	0.00377353	45563
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.030855	0.00359435	531510
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	110761
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	48861
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00776139	0.00368965	530459
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.007598	0.00365098	88803
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00776139	0.00370482	111068
1736293800	0.00387531	-0.001237	-24.20	0.00511434	0.00513534	0.00387097	85079
1736207400	0.00511188	0.00019175	3.90	0.004845	0.00794856	0.00480226	536812
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00786723	0.00486477	182668
1736034600	0.00491049	5.0E-6	0.10	0.00785318	0.00785318	0.00487891	92181
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00775637	0.00480226	63750
1735861800	0.00484373	0.00011973	2.53	0.00498387	0.00798895	0.0047694	541453
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00747005	0.00464122	74701
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00740926	0.00459849	61589
1735602600	0.00462777	-5.5E-5	-1.17	0.00498387	0.00798895	0.00456665	533216
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	273116
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.00754703	0.00470154	229513
1735343400	0.0047131	0.00088708	23.19	0.00382932	0.00765526	0.00381755	135551
1735257000	0.00382602	-0.001132	-22.83	0.00498387	0.00798895	0.00380985	58151
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	50808
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.00756516	0.00467161	49732
1734997800	0.0047347	0.00093334	24.55	0.00388217	0.007779	0.00371209	514795
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.007779	0.00376859	130635
1734825000	0.00388293	-0.00099	-20.32	0.0048849	0.00779355	0.00385772	192822
1734738600	0.00487268	0.0009554	24.39	0.00389932	0.00780639	0.00368682	287913
1734652200	0.00391728	-0.001107	-22.03	0.00502157	0.00513714	0.00382512	482573
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.00851743	0.00402047	478073
1734479400	0.0053053	-0.001052	-16.55	0.00636066	0.00646208	0.00527123	89311
1734393000	0.00635726	7.8E-5	1.24	0.00607159	0.00841389	0.00601493	93903
1734306600	0.00627934	0.00019471	3.20	0.00811925	0.00812005	0.0060792	75813
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00810991	0.00603979	61829
1734133800	0.00607755	-0.000924	-13.20	0.00700675	0.00713109	0.00599277	72447
1734047400	0.00700115	0.00092491	15.22	0.00607159	0.00717645	0.00596664	237544
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716	141845
1733874600	0.00579539	0.00092522	19.00	0.00486066	0.00589418	0.00471925	407784
1733788200	0.00487017	-0.003216	-39.77	0.00699313	0.00794285	0.00480619	1459529
1733701800	0.00808656	0.00109093	15.59	0.00699313	0.00808656	0.00692799	128472
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00804226	0.00694643	82813
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00816243	0.00675399	317483
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00618457	508420
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00772006	0.00662845	245583
1733269800	0.00672498	0.00098474	17.16	0.00575174	0.00673559	0.00563546	120643
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798	105247
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731	65415
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897	133309
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.0076547	0.00477236	108516
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00474468	62652
1732751400	0.00576171	0.0011642	25.32	0.0045891	0.00584159	0.00458829	267414