Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Linear Token | LINAUSD | Cripto | 49,226,344 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000628 | -7.13% | 0.008177 | 0.008177 | 0.008806 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.008805 | 0.008805 | 0.008169 | 0.008805 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 20:09:38 | 887.00 | 0.008178 | USD |
Resumen Histórico LINAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.008811 | 0.000529 | 6.39% | 0.008277 | 0.008867 | 0.007648 | 914,250.00 |
02 May 2024 | 0.008282 | 0.001268 | 18.08% | 0.007571 | 0.008324 | 0.006857 | 20,813,649.00 |
01 May 2024 | 0.007013 | -0.000897 | -11.34% | 0.007275 | 0.007889 | 0.006782 | 3,366,283.00 |
30 Abr 2024 | 0.00791 | -0.000389 | -4.69% | 0.008299 | 0.008311 | 0.006653 | 3,305,493.00 |
29 Abr 2024 | 0.008299 | 0.000109 | 1.33% | 0.008442 | 0.021879 | 0.007417 | 1,763,952.00 |
28 Abr 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.008998 | 0.007625 | 14,081,985.00 |
27 Abr 2024 | 0.00825 | -0.000044 | -0.53% | 0.00765 | 0.008307 | 0.00753 | 1,075,876.00 |
26 Abr 2024 | 0.008293 | -0.000734 | -8.13% | 0.009028 | 0.009036 | 0.007627 | 5,190,496.00 |
25 Abr 2024 | 0.009028 | 0.000682 | 8.17% | 0.007713 | 0.009136 | 0.007599 | 1,713,012.00 |
24 Abr 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.009363 | 0.007717 | 7,584,413.00 |
23 Abr 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.009407 | 0.007921 | 3,407,360.00 |
22 Abr 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.021879 | 0.008408 | 703,926.00 |
21 Abr 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.009196 | 0.008356 | 1,332,222.00 |
20 Abr 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.009121 | 0.007598 | 2,406,273.00 |
19 Abr 2024 | 0.008326 | 0.00007 | 0.85% | 0.007606 | 0.008515 | 0.007152 | 6,777,127.00 |
18 Abr 2024 | 0.008257 | 0.000898 | 12.20% | 0.007354 | 0.008337 | 0.006693 | 13,782,937.00 |
17 Abr 2024 | 0.007359 | -0.000288 | -3.77% | 0.007661 | 0.008033 | 0.006718 | 1,226,398.00 |
16 Abr 2024 | 0.007646 | 0.000668 | 9.58% | 0.006977 | 0.008317 | 0.00679 | 4,998,894.00 |
15 Abr 2024 | 0.006978 | -0.000917 | -11.61% | 0.007894 | 0.02177 | 0.006857 | 25,360,812.00 |
14 Abr 2024 | 0.007895 | 0.000157 | 2.03% | 0.007075 | 0.008553 | 0.006267 | 60,740,153.00 |
13 Abr 2024 | 0.007738 | -0.002331 | -23.15% | 0.010064 | 0.010154 | 0.006804 | 70,461,904.00 |
12 Abr 2024 | 0.010069 | -0.003244 | -24.37% | 0.013302 | 0.013527 | 0.009257 | 51,101,044.00 |
11 Abr 2024 | 0.013313 | -0.000092 | -0.69% | 0.013406 | 0.013533 | 0.012593 | 6,576,599.00 |
10 Abr 2024 | 0.013406 | -0.00043 | -3.11% | 0.013132 | 0.013914 | 0.012187 | 36,924,065.00 |
09 Abr 2024 | 0.013836 | -0.001223 | -8.12% | 0.015037 | 0.015067 | 0.013112 | 819,019.00 |
08 Abr 2024 | 0.015059 | 0.000478 | 3.28% | 0.013781 | 0.015263 | 0.013092 | 468,411.00 |
07 Abr 2024 | 0.014581 | 0.00079 | 5.73% | 0.013781 | 0.01473 | 0.013092 | 1,429,159.00 |
06 Abr 2024 | 0.013791 | 0.000193 | 1.42% | 0.013555 | 0.014294 | 0.01286 | 5,909,848.00 |
05 Abr 2024 | 0.013598 | -0.000093 | -0.68% | 0.013705 | 0.014364 | 0.012543 | 6,856,617.00 |
04 Abr 2024 | 0.013691 | 0.001124 | 8.95% | 0.012553 | 0.014476 | 0.012372 | 7,423,896.00 |