ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

LINAUST Linear Token

0.008237
-0.000079 (-0.95%)
05:48:00 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Linear Token LINAUST Cripto 51,353,823 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000079 -0.95% 0.008237 0.008234 0.008239
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.008316 0.008479 0.0081 0.008316 0.00638 - 0.02944
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 05:47:56 13,793.00 0.008237 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,415,363.44 171,083,155.74 LINA LINAEUR LINAGBP LINABTC

Resumen Histórico LINAUST

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0075810.0083460.007258264,250,133.070.0006568.65%
1 Month0.0088030.0089070.006982335,892,773.72-0.000566-6.43%
3 Months0.0103720.0164990.00638605,047,786.78-0.002135-20.58%
6 Months0.0107730.0164990.00638564,054,389.00-0.002536-23.54%
1 Year0.0099620.029440.00638860,164,234.78-0.001725-17.32%
3 Years0.04850.087290.004583668,188,624.63-0.040263-83.02%
5 Years0.0943980.325330.004583641,181,858.41-0.086161-91.27%

LINAUST Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2024 0.008299 0.000835 11.19% 0.007493 0.008346 0.007327 258,638,039.00
19 May 2024 0.007464 -0.000406 -5.16% 0.007871 0.00792 0.007417 200,525,298.00
18 May 2024 0.00787 -0.000087 -1.09% 0.007953 0.008004 0.007667 154,999,397.00
17 May 2024 0.007957 0.00005 0.63% 0.007906 0.008108 0.007825 430,806,590.00
16 May 2024 0.007907 -0.000021 -0.26% 0.007942 0.008027 0.007604 249,599,321.00
15 May 2024 0.007928 0.00064 8.78% 0.007308 0.007999 0.007261 277,291,751.00
14 May 2024 0.007288 -0.000292 -3.85% 0.007581 0.007705 0.007258 277,890,532.00
13 May 2024 0.00758 -0.000043 -0.56% 0.007668 0.007895 0.0072 254,669,953.00
12 May 2024 0.007623 -0.000099 -1.28% 0.007738 0.007898 0.007581 174,775,047.00
11 May 2024 0.007722 -0.00008 -1.03% 0.007798 0.007953 0.007708 164,222,091.00
10 May 2024 0.007802 -0.000458 -5.54% 0.008256 0.008408 0.007663 376,016,610.00
09 May 2024 0.00826 0.000385 4.89% 0.007856 0.008287 0.007644 323,929,720.00
08 May 2024 0.007875 -0.000062 -0.78% 0.007897 0.0083 0.00763 606,549,662.00
07 May 2024 0.007937 -0.000241 -2.95% 0.00819 0.008341 0.007848 373,238,466.00
06 May 2024 0.008178 -0.000287 -3.39% 0.008463 0.008669 0.00815 355,636,005.00
05 May 2024 0.008465 0.000089 1.06% 0.008381 0.008612 0.008094 324,431,380.00
04 May 2024 0.008376 0.000065 0.78% 0.008309 0.008579 0.008243 327,474,375.00
03 May 2024 0.008311 0.000443 5.63% 0.007875 0.00837 0.007777 294,400,853.00
02 May 2024 0.007868 0.000273 3.59% 0.007592 0.007967 0.00735 526,138,457.00
01 May 2024 0.007595 0.000101 1.35% 0.007469 0.007652 0.006982 348,115,941.00
30 Abr 2024 0.007494 -0.000528 -6.58% 0.007978 0.008101 0.007204 409,148,305.00
29 Abr 2024 0.008022 0.000032 0.40% 0.008013 0.0081 0.007615 647,357,532.00
28 Abr 2024 0.00799 -0.000332 -3.99% 0.008306 0.008503 0.007936 241,425,720.00
27 Abr 2024 0.008322 0.000141 1.72% 0.008181 0.008443 0.007878 281,269,550.00
26 Abr 2024 0.008181 -0.000244 -2.90% 0.008422 0.008449 0.008078 353,052,457.00
25 Abr 2024 0.008425 0.000307 3.78% 0.008133 0.00866 0.007838 370,287,027.00
24 Abr 2024 0.008118 -0.000544 -6.28% 0.008628 0.008876 0.008008 524,205,051.00
23 Abr 2024 0.008662 -0.000168 -1.90% 0.008803 0.008907 0.008555 278,902,518.00
22 Abr 2024 0.00883 0.000058 0.66% 0.008801 0.009049 0.008692 229,818,760.00
21 Abr 2024 0.008772 -0.000168 -1.88% 0.008936 0.009055 0.008514 353,915,706.00
20 Abr 2024 0.00894 0.000997 12.55% 0.007908 0.009051 0.007784 521,279,309.00
Ver Mas Datos Históricos »