Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LINAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.008091 | -0.00056 | -6.47% | 0.008647 | 0.00869 | 0.007987 | 544,174,914.00 |
| 12 Jun 2024 | 0.008651 | 0.000146 | 1.72% | 0.008496 | 0.009099 | 0.008204 | 755,155,015.00 |
| 11 Jun 2024 | 0.008505 | -0.000489 | -5.44% | 0.00899 | 0.009078 | 0.008292 | 732,254,313.00 |
| 10 Jun 2024 | 0.008994 | -0.000413 | -4.39% | 0.009414 | 0.00943 | 0.008933 | 427,764,206.00 |
| 09 Jun 2024 | 0.009407 | 0.000066 | 0.71% | 0.009343 | 0.00962 | 0.009173 | 443,767,019.00 |
| 08 Jun 2024 | 0.009341 | -0.000355 | -3.66% | 0.009708 | 0.010078 | 0.009221 | 917,317,723.00 |
| 07 Jun 2024 | 0.009696 | -0.001055 | -9.81% | 0.010789 | 0.011042 | 0.0085 | 1,387,208,011.00 |
| 06 Jun 2024 | 0.010751 | -0.000229 | -2.09% | 0.011037 | 0.0113 | 0.010656 | 1,095,848,677.00 |
| 05 Jun 2024 | 0.01098 | 0.000423 | 4.01% | 0.01052 | 0.011986 | 0.010445 | 11,157,144,221.00 |
| 04 Jun 2024 | 0.010557 | 0.000298 | 2.90% | 0.010286 | 0.014363 | 0.009955 | 8,995,981,557.00 |
| 03 Jun 2024 | 0.010259 | 0.000549 | 5.65% | 0.009684 | 0.01063 | 0.009274 | 1,453,343,958.00 |
| 02 Jun 2024 | 0.00971 | 0.001045 | 12.06% | 0.008625 | 0.010975 | 0.008509 | 5,696,205,263.00 |
| 01 Jun 2024 | 0.008665 | -0.000051 | -0.59% | 0.008691 | 0.008877 | 0.008284 | 403,948,270.00 |
| 31 May 2024 | 0.008716 | 0.000296 | 3.52% | 0.008391 | 0.008811 | 0.008249 | 576,650,308.00 |
| 30 May 2024 | 0.00842 | 0.000079 | 0.95% | 0.008355 | 0.008675 | 0.007938 | 441,298,506.00 |
| 29 May 2024 | 0.008341 | 0.00000800 | 0.10% | 0.008303 | 0.0089 | 0.008168 | 712,341,799.00 |
| 28 May 2024 | 0.008333 | 0.000031 | 0.37% | 0.008315 | 0.008737 | 0.007919 | 466,855,974.00 |
| 27 May 2024 | 0.008302 | 0.000308 | 3.85% | 0.007985 | 0.008362 | 0.007877 | 261,195,994.00 |
| 26 May 2024 | 0.007994 | -0.000189 | -2.31% | 0.008181 | 0.008262 | 0.007864 | 243,130,520.00 |
| 25 May 2024 | 0.008183 | 0.000209 | 2.62% | 0.007987 | 0.008373 | 0.007977 | 327,533,578.00 |
| 24 May 2024 | 0.007974 | 0.000339 | 4.44% | 0.00765 | 0.007985 | 0.007397 | 261,047,639.00 |
| 23 May 2024 | 0.007635 | -0.000475 | -5.86% | 0.008118 | 0.008258 | 0.007222 | 629,525,628.00 |
| 22 May 2024 | 0.00811 | -0.000144 | -1.74% | 0.008243 | 0.00838 | 0.007994 | 296,418,013.00 |
| 21 May 2024 | 0.008254 | -0.000045 | -0.54% | 0.008316 | 0.008479 | 0.008033 | 349,691,953.00 |
| 20 May 2024 | 0.008299 | 0.000835 | 11.19% | 0.007493 | 0.008346 | 0.007327 | 258,638,039.00 |
| 19 May 2024 | 0.007464 | -0.000406 | -5.16% | 0.007871 | 0.00792 | 0.007417 | 200,525,298.00 |
| 18 May 2024 | 0.00787 | -0.000087 | -1.09% | 0.007953 | 0.008004 | 0.007667 | 154,999,397.00 |
| 17 May 2024 | 0.007957 | 0.00005 | 0.63% | 0.007906 | 0.008108 | 0.007825 | 430,806,590.00 |
| 16 May 2024 | 0.007907 | -0.000021 | -0.26% | 0.007942 | 0.008027 | 0.007604 | 249,599,321.00 |
| 15 May 2024 | 0.007928 | 0.00064 | 8.78% | 0.007308 | 0.007999 | 0.007261 | 277,291,751.00 |
| 14 May 2024 | 0.007288 | -0.000292 | -3.85% | 0.007581 | 0.007705 | 0.007258 | 277,890,532.00 |
| 13 May 2024 | 0.00758 | -0.000043 | -0.56% | 0.007668 | 0.007895 | 0.0072 | 254,669,953.00 |
| 12 May 2024 | 0.007623 | -0.000099 | -1.28% | 0.007738 | 0.007898 | 0.007581 | 174,775,047.00 |
| 11 May 2024 | 0.007722 | -0.00008 | -1.03% | 0.007798 | 0.007953 | 0.007708 | 164,222,091.00 |
| 10 May 2024 | 0.007802 | -0.000458 | -5.54% | 0.008256 | 0.008408 | 0.007663 | 376,016,610.00 |
| 09 May 2024 | 0.00826 | 0.000385 | 4.89% | 0.007856 | 0.008287 | 0.007644 | 323,929,720.00 |
| 08 May 2024 | 0.007875 | -0.000062 | -0.78% | 0.007897 | 0.0083 | 0.00763 | 606,549,662.00 |
| 07 May 2024 | 0.007937 | -0.000241 | -2.95% | 0.00819 | 0.008341 | 0.007848 | 373,238,466.00 |
| 06 May 2024 | 0.008178 | -0.000287 | -3.39% | 0.008463 | 0.008669 | 0.00815 | 355,636,005.00 |
| 05 May 2024 | 0.008465 | 0.000089 | 1.06% | 0.008381 | 0.008612 | 0.008094 | 324,431,380.00 |
| 04 May 2024 | 0.008376 | 0.000065 | 0.78% | 0.008309 | 0.008579 | 0.008243 | 327,474,375.00 |
| 03 May 2024 | 0.008311 | 0.000443 | 5.63% | 0.007875 | 0.00837 | 0.007777 | 294,400,853.00 |
| 02 May 2024 | 0.007868 | 0.000273 | 3.59% | 0.007592 | 0.007967 | 0.00735 | 526,138,457.00 |
| 01 May 2024 | 0.007595 | 0.000101 | 1.35% | 0.007469 | 0.007652 | 0.006982 | 348,115,941.00 |
| 30 Abr 2024 | 0.007494 | -0.000528 | -6.58% | 0.007978 | 0.008101 | 0.007204 | 409,148,305.00 |
| 29 Abr 2024 | 0.008022 | 0.000032 | 0.40% | 0.008013 | 0.0081 | 0.007615 | 647,357,532.00 |
| 28 Abr 2024 | 0.00799 | -0.000332 | -3.99% | 0.008306 | 0.008503 | 0.007936 | 241,425,720.00 |
| 27 Abr 2024 | 0.008322 | 0.000141 | 1.72% | 0.008181 | 0.008443 | 0.007878 | 281,269,550.00 |
| 26 Abr 2024 | 0.008181 | -0.000244 | -2.90% | 0.008422 | 0.008449 | 0.008078 | 353,052,457.00 |
| 25 Abr 2024 | 0.008425 | 0.000307 | 3.78% | 0.008133 | 0.00866 | 0.007838 | 370,287,027.00 |
| 24 Abr 2024 | 0.008118 | -0.000544 | -6.28% | 0.008628 | 0.008876 | 0.008008 | 524,205,051.00 |
| 23 Abr 2024 | 0.008662 | -0.000168 | -1.90% | 0.008803 | 0.008907 | 0.008555 | 278,902,518.00 |
| 22 Abr 2024 | 0.00883 | 0.000058 | 0.66% | 0.008801 | 0.009049 | 0.008692 | 229,818,760.00 |
| 21 Abr 2024 | 0.008772 | -0.000168 | -1.88% | 0.008936 | 0.009055 | 0.008514 | 353,915,706.00 |
| 20 Abr 2024 | 0.00894 | 0.000997 | 12.55% | 0.007908 | 0.009051 | 0.007784 | 521,279,309.00 |
| 19 Abr 2024 | 0.007943 | 0.000158 | 2.03% | 0.007795 | 0.00826 | 0.007168 | 705,801,363.00 |
| 18 Abr 2024 | 0.007785 | 0.000387 | 5.23% | 0.007404 | 0.007857 | 0.007184 | 596,550,024.00 |
| 17 Abr 2024 | 0.007398 | -0.000246 | -3.22% | 0.007621 | 0.00771 | 0.00699 | 801,351,429.00 |
| 16 Abr 2024 | 0.007644 | 0.000267 | 3.62% | 0.0074 | 0.007724 | 0.007061 | 863,059,308.00 |
| 15 Abr 2024 | 0.007377 | -0.00047 | -5.99% | 0.007736 | 0.008386 | 0.007048 | 1,077,077,897.00 |
| 14 Abr 2024 | 0.007847 | 0.000462 | 6.26% | 0.007337 | 0.007999 | 0.006728 | 1,819,204,652.00 |
| 13 Abr 2024 | 0.007385 | -0.002511 | -25.37% | 0.009864 | 0.009864 | 0.00638 | 2,312,930,678.00 |
| 12 Abr 2024 | 0.009896 | -0.002749 | -21.74% | 0.012724 | 0.012983 | 0.009021 | 1,129,235,083.00 |
| 11 Abr 2024 | 0.012645 | -0.000386 | -2.96% | 0.013015 | 0.013285 | 0.012592 | 317,871,358.00 |
| 10 Abr 2024 | 0.013031 | -0.00048 | -3.55% | 0.013481 | 0.013612 | 0.012591 | 366,279,034.00 |
| 09 Abr 2024 | 0.013511 | -0.000865 | -6.02% | 0.014381 | 0.014423 | 0.013382 | 273,759,991.00 |
| 08 Abr 2024 | 0.014376 | 0.000166 | 1.17% | 0.014212 | 0.014768 | 0.013799 | 325,530,469.00 |
| 07 Abr 2024 | 0.01421 | 0.000816 | 6.09% | 0.01333 | 0.014528 | 0.013302 | 421,886,890.00 |
| 06 Abr 2024 | 0.013394 | -0.000431 | -3.12% | 0.013755 | 0.014337 | 0.013258 | 328,131,779.00 |
| 05 Abr 2024 | 0.013825 | 0.000487 | 3.65% | 0.013351 | 0.014236 | 0.012728 | 577,703,373.00 |
| 04 Abr 2024 | 0.013338 | 0.000328 | 2.52% | 0.012915 | 0.013892 | 0.012591 | 319,312,291.00 |
| 03 Abr 2024 | 0.01301 | 0.000053 | 0.41% | 0.012914 | 0.013497 | 0.012361 | 404,210,482.00 |
| 02 Abr 2024 | 0.012957 | -0.000663 | -4.87% | 0.013608 | 0.013857 | 0.012521 | 612,890,036.00 |
| 01 Abr 2024 | 0.01362 | -0.000654 | -4.58% | 0.014259 | 0.014813 | 0.013115 | 746,708,896.00 |
| 31 Mar 2024 | 0.014274 | 0.000785 | 5.82% | 0.013518 | 0.015463 | 0.01341 | 832,121,428.00 |
| 30 Mar 2024 | 0.013489 | -0.000635 | -4.50% | 0.014044 | 0.014168 | 0.013403 | 295,904,205.00 |
| 29 Mar 2024 | 0.014124 | -0.000441 | -3.03% | 0.014654 | 0.015028 | 0.013915 | 405,505,829.00 |
| 28 Mar 2024 | 0.014565 | -0.000549 | -3.63% | 0.015182 | 0.016132 | 0.014319 | 710,202,941.00 |
| 27 Mar 2024 | 0.015114 | 0.000096 | 0.64% | 0.015165 | 0.01554 | 0.014452 | 899,561,991.00 |
| 26 Mar 2024 | 0.015018 | 0.00121 | 8.76% | 0.013859 | 0.015475 | 0.013817 | 1,187,791,331.00 |
| 25 Mar 2024 | 0.013808 | 0.00081 | 6.23% | 0.012969 | 0.014099 | 0.01283 | 805,668,238.00 |
| 24 Mar 2024 | 0.012998 | 0.000466 | 3.72% | 0.012494 | 0.013143 | 0.012373 | 328,850,659.00 |
| 23 Mar 2024 | 0.012532 | 0.000114 | 0.92% | 0.012541 | 0.01288 | 0.012284 | 323,863,180.00 |
| 22 Mar 2024 | 0.012418 | -0.000836 | -6.31% | 0.013242 | 0.013797 | 0.012104 | 686,630,965.00 |
| 21 Mar 2024 | 0.013254 | 0.000549 | 4.32% | 0.01271 | 0.013345 | 0.012546 | 707,939,741.00 |
| 20 Mar 2024 | 0.012705 | 0.001289 | 11.29% | 0.011492 | 0.01285 | 0.010806 | 542,971,767.00 |
| 19 Mar 2024 | 0.011416 | -0.000592 | -4.93% | 0.012063 | 0.012206 | 0.010528 | 745,410,160.00 |
| 18 Mar 2024 | 0.012008 | -0.001245 | -9.39% | 0.013216 | 0.013367 | 0.011786 | 429,150,071.00 |
| 17 Mar 2024 | 0.013253 | 0.00061 | 4.82% | 0.012784 | 0.013576 | 0.012306 | 516,193,769.00 |
| 16 Mar 2024 | 0.012643 | -0.001194 | -8.63% | 0.013926 | 0.015359 | 0.012313 | 958,829,820.00 |
