Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Liquis | LIQQUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000184 | 1.41% | 0.013257 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013079 | 0.01339 | 0.013059 | 0.013073 | 0.006418 - 0.520314 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 18:54:47 | 0.020172 | 0.013074 | USD |
Resumen Histórico LIQQUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007699 | 0.013915 | 0.007613 | 0.31 | 0.005559 | 72.20% |
| 1 Month | 0.010069 | 0.013915 | 0.006418 | 0.17 | 0.003189 | 31.67% |
| 3 Months | 0.016552 | 0.016569 | 0.006418 | 0.32 | -0.003295 | -19.91% |
| 6 Months | 0.04972 | 0.434523 | 0.006418 | 0.63 | -0.036463 | -73.34% |
| 1 Year | 0.482493 | 0.520314 | 0.006418 | 1.21 | -0.469235 | -97.25% |
| 3 Years | 0.758336 | 0.975869 | 0.006418 | 21.78 | -0.745079 | -98.25% |
| 5 Years | 0.381801 | 0.975869 | 0.006418 | 24.44 | -0.368544 | -96.53% |
LIQQUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.013177 | 0.000444 | 3.49% | 0.012746 | 0.013349 | 0.012537 | 0.00 |
| 26 Abr 2024 | 0.012733 | -0.000117 | -0.91% | 0.012842 | 0.012885 | 0.012632 | 0.00 |
| 25 Abr 2024 | 0.01285 | -0.000066 | -0.51% | 0.012935 | 0.013064 | 0.012505 | 0.00 |
| 24 Abr 2024 | 0.012916 | -0.000765 | -5.59% | 0.013695 | 0.013915 | 0.012789 | 0.00 |
| 23 Abr 2024 | 0.013681 | 0.000076 | 0.56% | 0.013599 | 0.013867 | 0.013408 | 0.00 |
| 22 Abr 2024 | 0.013605 | 0.006019 | 79.34% | 0.007699 | 0.013705 | 0.007613 | 1.00 |
| 21 Abr 2024 | 0.007586 | -0.00000900 | -0.12% | 0.007591 | 0.007703 | 0.007519 | 0.00 |
| 20 Abr 2024 | 0.007595 | -0.000137 | -1.77% | 0.007699 | 0.007926 | 0.007558 | 0.00 |
| 19 Abr 2024 | 0.007732 | 0.00000400 | 0.05% | 0.007715 | 0.00787 | 0.007235 | 0.00 |
| 18 Abr 2024 | 0.007729 | 0.001256 | 19.41% | 0.006487 | 0.007774 | 0.006418 | 0.00 |
| 17 Abr 2024 | 0.006472 | -0.000223 | -3.33% | 0.00669 | 0.006769 | 0.00635 | 0.00 |
| 16 Abr 2024 | 0.006695 | -0.000408 | -5.74% | 0.007092 | 0.007155 | 0.006624 | 0.00 |
| 15 Abr 2024 | 0.007103 | -0.000421 | -5.60% | 0.007492 | 0.00751 | 0.006956 | 0.00 |
| 14 Abr 2024 | 0.007524 | 0.000316 | 4.39% | 0.007159 | 0.007548 | 0.006937 | 0.00 |
| 13 Abr 2024 | 0.007208 | -0.000447 | -5.84% | 0.007619 | 0.008017 | 0.006876 | 0.00 |
| 12 Abr 2024 | 0.007654 | -0.000623 | -7.53% | 0.008269 | 0.008384 | 0.00739 | 0.00 |
| 11 Abr 2024 | 0.008277 | -0.000538 | -6.10% | 0.008805 | 0.008905 | 0.008206 | 0.00 |
| 10 Abr 2024 | 0.008815 | -0.000941 | -9.65% | 0.009745 | 0.009782 | 0.00851 | 0.00 |
| 09 Abr 2024 | 0.009756 | -0.000514 | -5.00% | 0.010281 | 0.010354 | 0.009626 | 0.00 |
| 08 Abr 2024 | 0.01027 | 0.000664 | 6.92% | 0.009958 | 0.010353 | 0.009514 | 0.00 |
| 07 Abr 2024 | 0.009605 | 0.000258 | 2.76% | 0.009326 | 0.009613 | 0.009303 | 0.00 |
| 06 Abr 2024 | 0.009348 | -0.000595 | -5.98% | 0.009909 | 0.010015 | 0.009242 | 0.00 |
| 05 Abr 2024 | 0.009943 | -0.00000700 | -0.07% | 0.009958 | 0.010006 | 0.009632 | 0.00 |
| 04 Abr 2024 | 0.00995 | 0.000029 | 0.29% | 0.009882 | 0.010296 | 0.009734 | 0.00 |
| 03 Abr 2024 | 0.009921 | 0.000121 | 1.23% | 0.009827 | 0.010068 | 0.009596 | 0.00 |
| 02 Abr 2024 | 0.0098 | -0.000709 | -6.75% | 0.010484 | 0.010484 | 0.009626 | 0.00 |
| 01 Abr 2024 | 0.010509 | -0.000382 | -3.51% | 0.010898 | 0.010898 | 0.01023 | 0.00 |
| 31 Mar 2024 | 0.010891 | 0.000823 | 8.18% | 0.010069 | 0.010923 | 0.010069 | 0.00 |
| 30 Mar 2024 | 0.010068 | -0.000022 | -0.22% | 0.010078 | 0.010234 | 0.010016 | 0.00 |
| 29 Mar 2024 | 0.01009 | -0.000139 | -1.36% | 0.010223 | 0.01028 | 0.00997 | 0.00 |
| 28 Mar 2024 | 0.010229 | -0.001021 | -9.08% | 0.011271 | 0.011553 | 0.010173 | 0.00 |
