LiquisLIQQ

US$ 0.007503

0.000014

(

0.19%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3686

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:20:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007139

Capacidad de mercado totalmente diluida

US$ 750,312

Fecha de Génesis

25/7/2023

Rango de días 0.007446-0.007503

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736207400	0.00748312	9.5E-5	1.29	0.00677163	0.00757949	0.00672307
1736121000	0.0073884	-3.6E-5	-0.48	0.00742072	0.00744833	0.00731061
1736034600	0.00742427	0.0001061	1.45	0.00732166	0.00744932	0.00725698
1735948200	0.00731817	0.00032162	4.60	0.00700703	0.00736368	0.00695461
1735861800	0.00699655	0.00019433	2.86	0.00677163	0.0070862	0.00672307
1735775400	0.00680222	3.6E-5	0.53	0.00677163	0.00683429	0.00672307
1735689000	0.00676576	-4.1E-5	-0.60	0.00681292	0.00698782	0.00672595
1735602600	0.00680705	-3.0E-6	-0.04	0.00676219	0.00696399	0.00669942
1735516200	0.00681054	-8.2E-5	-1.19	0.00689148	0.00691379	0.00674613
1735429800	0.00689215	0.00014176	2.10	0.0067588	0.00691229	0.00674735
1735343400	0.00675039	-9.0E-6	-0.13	0.00676219	0.00696399	0.00670941
1735257000	0.00675969	-0.000329	-4.64	0.0071176	0.0071268	0.00670439
1735170600	0.0070889	-3.0E-6	-0.04	0.00707814	0.0071876	0.00698758
1735084200	0.00709192	0.00015769	2.27	0.00693287	0.00717172	0.00681773
1734997800	0.00693423	0.00028988	4.36	0.00679865	0.00700942	0.00663645
1734911400	0.00664435	-0.000124	-1.83	0.00679865	0.00688661	0.00659277
1734825000	0.00676864	-0.000267	-3.79	0.00705161	0.00721295	0.00668458
1734738600	0.00703602	5.2E-5	0.74	0.0069378	0.00708317	0.0063245
1734652200	0.00698386	-0.000377	-5.12	0.00734624	0.00754362	0.00677114
1734565800	0.00736039	-0.000516	-6.55	0.0078919	0.00792274	0.0073542
1734479400	0.00787607	-0.000237	-2.92	0.00807121	0.00820331	0.00781527
1734393000	0.00811313	8.9E-5	1.11	0.00778263	0.00833315	0.00771761
1734306600	0.00802438	0.00017736	2.26	0.00786018	0.00802438	0.00778576
1734220200	0.00784702	-7.5E-5	-0.95	0.0079379	0.00800429	0.00776574
1734133800	0.00792215	5.0E-5	0.64	0.00789046	0.00804618	0.00782749
1734047400	0.00787209	8.8E-5	1.13	0.00778263	0.0080894	0.00771761
1733961000	0.00778383	0.00043627	5.94	0.00738142	0.00781704	0.00723652
1733874600	0.00734756	-0.000184	-2.44	0.00750775	0.00766473	0.00714308
1733788200	0.00753199	-0.000574	-7.08	0.00778131	0.00802398	0.00722196
1733701800	0.00810621	-2.9E-5	-0.36	0.0081272	0.00814649	0.00798807
1733615400	0.00813542	-1.8E-5	-0.22	0.00812822	0.00816805	0.00807842
1733529000	0.00815392	0.00045858	5.96	0.00769268	0.00830676	0.00768945
1733442600	0.00769534	-8.8E-5	-1.13	0.00778131	0.00802398	0.00759345
1733356200	0.00778336	0.00043079	5.86	0.00734996	0.00790963	0.00734996
1733269800	0.00735257	-3.6E-5	-0.49	0.00738331	0.00745085	0.00714624
1733183400	0.00738838	-0.000148	-1.96	0.00753067	0.00763099	0.00725501
1733097000	0.00753665	1.6E-5	0.21	0.00754197	0.00760119	0.00743591
1733010600	0.00752025	0.00022236	3.05	0.00728087	0.00757957	0.00725964
1732924200	0.00729789	2.9E-5	0.40	0.00727022	0.00740621	0.00718652
1732837800	0.00726936	-0.000172	-2.31	0.00741161	0.00742716	0.00717791
1732751400	0.00744135	0.00068919	10.21	0.00676785	0.0074776	0.0067021
1732665000	0.00675216	-0.000179	-2.58	0.00692841	0.00702725	0.00660624
1732578600	0.00693145	0.00010544	1.54	0.00632064	0.00718341	0.0061623
1732492200	0.00682601	-7.8E-5	-1.13	0.00693393	0.0070093	0.00668247
1732405800	0.00690352	0.00015524	2.30	0.00676142	0.00710394	0.00674554
1732319400	0.00674828	-0.0001	-1.46	0.00682656	0.00696164	0.00663795
1732233000	0.00684814	0.0006023	9.64	0.00624302	0.00687114	0.00616557
1732146600	0.00624584	-7.4E-5	-1.17	0.00632064	0.00641662	0.0061623
1732060200	0.00632012	-0.000212	-3.25	0.00652848	0.00652848	0.00624308
1731973800	0.00653251	0.00029678	4.76	0.0062378	0.00653251	0.00612337
1731887400	0.00623573	-0.000114	-1.80	0.00636735	0.00641323	0.00619072
1731801000	0.00634927	6.6E-5	1.05	0.00626435	0.00653274	0.00624088
1731714600	0.0062837	7.6E-5	1.22	0.0062378	0.00635582	0.00612209
1731628200	0.00620788	-0.000278	-4.29	0.00647909	0.00658209	0.0061664
1731541800	0.00648564	-0.000113	-1.71	0.00658771	0.00677421	0.00633603
1731455400	0.00659888	-0.000231	-3.38	0.00681217	0.00698297	0.00653046
1731369000	0.00682973	0.00036043	5.57	0.00646185	0.00686913	0.00633299
1731282600	0.0064693	0.0001	1.57	0.00632757	0.00658986	0.00628132
1731196200	0.00636969	0.00036238	6.03	0.00601164	0.00640901	0.0060106
1731109800	0.00600731	0.00011855	2.01	0.00595084	0.0060595	0.00586836
1731023400	0.00588876	0.00036079	6.53	0.00550619	0.00592632	0.00549048
1730937000	0.00552797	0.00060056	12.19	0.00492581	0.00557017	0.00492388
1730850600	0.00492741	7.1E-5	1.46	0.00488799	0.00503048	0.00483499
1730764200	0.00485645	-0.000132	-2.65	0.00520597	0.00534905	0.00479729
1730677800	0.00498821	-6.1E-5	-1.21	0.00506294	0.00506351	0.0048942
1730591400	0.00504887	-4.9E-5	-0.96	0.00510502	0.00511937	0.0050268
1730505000	0.00509755	-1.3E-5	-0.25	0.0051186	0.00524807	0.00502041
1730418600	0.0051108	-0.000289	-5.35	0.00539898	0.00541437	0.00508713
1730332200	0.00539996	5.1E-5	0.95	0.00534809	0.00551691	0.00528967
1730245800	0.00534888	0.00014139	2.72	0.00520597	0.00544153	0.00519878
1730159400	0.00520749	0.00012019	2.36	0.00465935	0.00540885	0.00459594
1730073000	0.0050873	5.4E-5	1.07	0.00502741	0.0051212	0.00499964
1729986600	0.00503346	0.0001338	2.73	0.00494694	0.00507684	0.00493028
1729900200	0.00489966	-0.000239	-4.65	0.00514761	0.00519267	0.0048523
1729813800	0.00513898	1.9E-5	0.37	0.00511434	0.00519121	0.00509322
1729727400	0.00511949	-0.000205	-3.85	0.00531868	0.00532369	0.00499189
1729641000	0.00532495	-8.8E-5	-1.63	0.00542001	0.00542001	0.00529184
1729554600	0.00541275	-0.000151	-2.71	0.00557856	0.0056127	0.00539446
1729468200	0.0055638	0.00018719	3.48	0.00538083	0.00558936	0.00535207
1729381800	0.00537661	1.2E-5	0.22	0.00536185	0.00540418	0.00534462
1729295400	0.00536423	8.1E-5	1.53	0.00465935	0.00543098	0.00459594
1729209000	0.00528362	-1.5E-5	-0.28	0.00465935	0.00540885	0.00459594
1729122600	0.00529876	2.5E-5	0.47	0.0052906	0.00536723	0.00526293
1729036200	0.00527349	-6.2E-5	-1.16	0.00533713	0.00544525	0.00517038
1728949800	0.00533548	0.00032565	6.50	0.00465935	0.00540885	0.00459594
1728863400	0.00500983	-1.8E-5	-0.36	0.00503239	0.00503908	0.004947
1728777000	0.00502747	8.7E-5	1.76	0.00495106	0.00505041	0.00494434
1728690600	0.00494085	0.00010379	2.15	0.00483629	0.00501434	0.00483202
1728604200	0.00483706	2.9E-5	0.60	0.00481363	0.004897	0.00473085
1728517800	0.00480766	-0.000148	-2.99	0.00494849	0.00500914	0.0047773
1728431400	0.00495523	2.8E-5	0.57	0.00493115	0.00499414	0.00488464
1728345000	0.0049276	-2.5E-5	-0.50	0.00465935	0.00540885	0.00459594
1728258600	0.00495248	5.0E-5	1.02	0.00489319	0.00498222	0.00488791
1728172200	0.00490291	1.0E-6	0.02	0.00491253	0.00492741	0.00485279