LiquisLIQQ

US$ 0.005382

-0.000187

(

-3.35%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3678

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:20:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007139

Capacidad de mercado totalmente diluida

US$ 538,208

Fecha de Génesis

25/7/2023

Rango de días 0.005292-0.005583

Rango de 52 semanas 0.004378-0.016451

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00540903	-2.695E-5	-0.498240904561	0.00519546	0.00578014	0	CX
4	0.00663393	-0.00125185	-18.8704131638	0.00505817	0.00697641	0	CX
12	0.00692841	-0.00154633	-22.3186849508	0.00505817	0.00833315	0	CX
26	0.00530361	7.847E-5	1.47955826315	0.00437804	0.00833315	0	CX
52	0.01365345	-0.00827137	-60.5808055839	0.00437804	0.0164514	0.03485729	CX
156	0.64133399	-0.63595191	-99.1607991961	0.00437804	0.78329087	0.63114994	CX
260	0.32349282	-0.31811074	-98.336259828	0.00437804	0.99427156	4.82777354	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739836200	0.00556333	0.00016256	3.01	0.00542621	0.00578014	0.00541023
1739749800	0.00540077	-6.1E-5	-1.12	0.00546855	0.00553276	0.00539273
1739663400	0.00546175	-7.2E-5	-1.30	0.00553396	0.00556045	0.00543491
1739577000	0.0055338	0.00010059	1.85	0.00542621	0.00566002	0.00541023
1739490600	0.00543321	-0.000119	-2.14	0.00555231	0.00559465	0.00530534
1739404200	0.00555229	0.00026494	5.01	0.00529507	0.00566629	0.00519546
1739317800	0.00528735	-0.00011	-2.04	0.00540903	0.00552994	0.00524578
1739231400	0.00539752	5.7E-5	1.07	0.00566331	0.00579701	0.00533938
1739145000	0.0053403	-1.4E-5	-0.26	0.00534194	0.00544389	0.00515366
1739058600	0.00535386	2.5E-5	0.47	0.00532487	0.00540497	0.00525755
1738972200	0.00532852	-0.000109	-2.00	0.00547239	0.00568044	0.00521316
1738885800	0.00543794	-0.00022	-3.89	0.00566331	0.00579701	0.00541382
1738799400	0.00565756	0.00013387	2.42	0.0055384	0.0057303	0.00550939
1738713000	0.00552369	-0.000327	-5.59	0.00585342	0.00586741	0.0053527
1738626600	0.00585023	7.5E-5	1.30	0.00579479	0.00592008	0.00505817
1738540200	0.00577553	-0.000572	-9.01	0.00633761	0.00641575	0.00559936
1738453800	0.00634764	-0.000327	-4.90	0.00670058	0.00675545	0.0063004
1738367400	0.00667486	7.2E-5	1.09	0.00660275	0.00697641	0.00652543
1738281000	0.00660289	0.00027266	4.31	0.00631362	0.00666426	0.00627858
1738194600	0.00633023	9.6E-5	1.54	0.00627363	0.00642898	0.0062146
1738108200	0.00623425	-0.000195	-3.03	0.00649616	0.00653852	0.00617471
1738021800	0.00642929	-0.000142	-2.16	0.00669315	0.00692767	0.00616301
1737935400	0.00657108	-0.000175	-2.59	0.00672664	0.00681996	0.00657108
1737849000	0.00674573	2.2E-5	0.33	0.00672005	0.00679903	0.0066454
1737762600	0.00672333	-3.8E-5	-0.56	0.00677632	0.00693498	0.00665218
1737676200	0.00676101	0.00017429	2.65	0.00658467	0.00679024	0.00647906
1737589800	0.00658672	-0.000156	-2.31	0.00676523	0.00683123	0.00655858
1737503400	0.00674313	0.00012475	1.88	0.00663393	0.00682855	0.00650712
1737417000	0.00661838	7.4E-5	1.13	0.00669315	0.0069635	0.0063526
1737330600	0.00654461	-0.000176	-2.62	0.00669315	0.00698965	0.0063526
1737244200	0.006721	-0.000344	-4.87	0.00705721	0.00709495	0.00656205
1737157800	0.00706474	0.00036233	5.41	0.00671254	0.00715686	0.00671254
1737071400	0.00670241	-0.000282	-4.04	0.00699347	0.00701356	0.00663211
1736985000	0.00698476	0.0004371	6.68	0.00654112	0.00705297	0.00646831
1736898600	0.00654766	0.00019492	3.07	0.00636315	0.00660158	0.006349
1736812200	0.00635274	-0.00027	-4.08	0.00663028	0.00671816	0.00598174
1736725800	0.00662287	-5.2E-5	-0.78	0.0066628	0.00669185	0.00655048
1736639400	0.00667451	3.1E-5	0.47	0.00663028	0.00673334	0.00654212
1736553000	0.0066437	0.0001218	1.87	0.00677163	0.00681972	0.00649614
1736466600	0.0065219	-0.000238	-3.52	0.0067454	0.00681012	0.00643085
1736380200	0.00675973	-9.6E-5	-1.40	0.00686347	0.00692723	0.00652228
1736293800	0.00685557	-0.000628	-8.39	0.00748925	0.00751238	0.00681743
1736207400	0.00748312	9.5E-5	1.29	0.00677163	0.00757949	0.00672307
1736121000	0.0073884	-3.6E-5	-0.48	0.00742072	0.00744833	0.00731061
1736034600	0.00742427	0.0001061	1.45	0.00732166	0.00744932	0.00725698
1735948200	0.00731817	0.00032162	4.60	0.00700703	0.00736368	0.00695461
1735861800	0.00699655	0.00019433	2.86	0.00677163	0.0070862	0.00672307
1735775400	0.00680222	3.6E-5	0.53	0.00677163	0.00683429	0.00672307
1735689000	0.00676576	-4.1E-5	-0.60	0.00681292	0.00698782	0.00672595
1735602600	0.00680705	-3.0E-6	-0.04	0.00676219	0.00696399	0.00669942
1735516200	0.00681054	-8.2E-5	-1.19	0.00689148	0.00691379	0.00674613
1735429800	0.00689215	0.00014176	2.10	0.0067588	0.00691229	0.00674735
1735343400	0.00675039	-9.0E-6	-0.13	0.00676219	0.00696399	0.00670941
1735257000	0.00675969	-0.000329	-4.64	0.0071176	0.0071268	0.00670439
1735170600	0.0070889	-3.0E-6	-0.04	0.00707814	0.0071876	0.00698758
1735084200	0.00709192	0.00015769	2.27	0.00693287	0.00717172	0.00681773
1734997800	0.00693423	0.00028988	4.36	0.00679865	0.00700942	0.00663645
1734911400	0.00664435	-0.000124	-1.83	0.00679865	0.00688661	0.00659277
1734825000	0.00676864	-0.000267	-3.79	0.00705161	0.00721295	0.00668458
1734738600	0.00703602	5.2E-5	0.74	0.0069378	0.00708317	0.0063245
1734652200	0.00698386	-0.000377	-5.12	0.00734624	0.00754362	0.00677114
1734565800	0.00736039	-0.000516	-6.55	0.0078919	0.00792274	0.0073542
1734479400	0.00787607	-0.000237	-2.92	0.00807121	0.00820331	0.00781527
1734393000	0.00811313	8.9E-5	1.11	0.00778263	0.00833315	0.00771761
1734306600	0.00802438	0.00017736	2.26	0.00786018	0.00802438	0.00778576
1734220200	0.00784702	-7.5E-5	-0.95	0.0079379	0.00800429	0.00776574
1734133800	0.00792215	5.0E-5	0.64	0.00789046	0.00804618	0.00782749
1734047400	0.00787209	8.8E-5	1.13	0.00778263	0.0080894	0.00771761
1733961000	0.00778383	0.00043627	5.94	0.00738142	0.00781704	0.00723652
1733874600	0.00734756	-0.000184	-2.44	0.00750775	0.00766473	0.00714308
1733788200	0.00753199	-0.000574	-7.08	0.00778131	0.00802398	0.00722196
1733701800	0.00810621	-2.9E-5	-0.36	0.0081272	0.00814649	0.00798807
1733615400	0.00813542	-1.8E-5	-0.22	0.00812822	0.00816805	0.00807842
1733529000	0.00815392	0.00045858	5.96	0.00769268	0.00830676	0.00768945
1733442600	0.00769534	-8.8E-5	-1.13	0.00778131	0.00802398	0.00759345
1733356200	0.00778336	0.00043079	5.86	0.00734996	0.00790963	0.00734996
1733269800	0.00735257	-3.6E-5	-0.49	0.00738331	0.00745085	0.00714624
1733183400	0.00738838	-0.000148	-1.96	0.00753067	0.00763099	0.00725501
1733097000	0.00753665	1.6E-5	0.21	0.00754197	0.00760119	0.00743591
1733010600	0.00752025	0.00022236	3.05	0.00728087	0.00757957	0.00725964
1732924200	0.00729789	2.9E-5	0.40	0.00727022	0.00740621	0.00718652
1732837800	0.00726936	-0.000172	-2.31	0.00741161	0.00742716	0.00717791
1732751400	0.00744135	0.00068919	10.21	0.00676785	0.0074776	0.0067021
1732665000	0.00675216	-0.000179	-2.58	0.00692841	0.00702725	0.00660624
1732578600	0.00693145	0.00010544	1.54	0.00632064	0.00718341	0.0061623
1732492200	0.00682601	-7.8E-5	-1.13	0.00693393	0.0070093	0.00668247
1732405800	0.00690352	0.00015524	2.30	0.00676142	0.00710394	0.00674554
1732319400	0.00674828	-0.0001	-1.46	0.00682656	0.00696164	0.00663795
1732233000	0.00684814	0.0006023	9.64	0.00624302	0.00687114	0.00616557
1732146600	0.00624584	-7.4E-5	-1.17	0.00632064	0.00641662	0.0061623
1732060200	0.00632012	-0.000212	-3.25	0.00652848	0.00652848	0.00624308
1731973800	0.00653251	0.00029678	4.76	0.0062378	0.00653251	0.00612337
1731887400	0.00623573	-0.000114	-1.80	0.00636735	0.00641323	0.00619072
1731801000	0.00634927	6.6E-5	1.05	0.00626435	0.00653274	0.00624088