Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744502522 | LIQ/ETH | https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408 | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00390691 | 0 | CX |
| 4 | 0.00393152 | -0.0007185 | -18.2753744099 | 0.00283997 | 0.00426669 | 0 | CX |
| 12 | 0.00669315 | -0.00348013 | -51.9953982803 | 0.00283997 | 0.00698965 | 0 | CX |
| 26 | 0.00503239 | -0.00181937 | -36.1531995732 | 0.00283997 | 0.00833315 | 0 | CX |
| 52 | 0.00761921 | -0.00440619 | -57.8300112479 | 0.00283997 | 0.01391539 | 0.01690777 | CX |
| 156 | 0.66670601 | -0.66349299 | -99.5180754408 | 0.00283997 | 0.72218479 | 0.58121424 | CX |
| 260 | 0.32349282 | -0.3202798 | -99.0067723914 | 0.00283997 | 0.99427156 | 4.66370823 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.00334243 | 0.0001596 | 5.01 | 0.00318157 | 0.00338238 | 0.00313969 | 0 |
| 1744415400 | 0.00318283 | 8.3E-5 | 2.68 | 0.00309108 | 0.00322345 | 0.00305718 | 0 |
| 1744329000 | 0.00310021 | -0.000276 | -8.18 | 0.00338928 | 0.00338928 | 0.00300198 | 0 |
| 1744242600 | 0.00337595 | -0.00051 | -13.12 | 0.0037017 | 0.00390691 | 0.00283997 | 0 |
| 1744156200 | 0.00388596 | 0 | 0.00 | 0.0037017 | 0.00390691 | 0.00369654 | 0 |
| 1744069800 | 0.00388596 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00388596 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00388596 | 0.00020917 | 5.69 | 0.0037017 | 0.00390691 | 0.00369654 | 0 |
| 1743810600 | 0.00367679 | -1.6E-5 | -0.43 | 0.00369198 | 0.00372306 | 0.00358347 | 0 |
| 1743724200 | 0.00369269 | 4.1E-5 | 1.12 | 0.0036379 | 0.0037397 | 0.00356301 | 0 |
| 1743637800 | 0.0036516 | -0.000222 | -5.73 | 0.00387165 | 0.00394136 | 0.00361882 | 0 |
| 1743551400 | 0.00387407 | 0.00017288 | 4.67 | 0.0037017 | 0.00390691 | 0.00369654 | 0 |
| 1743465000 | 0.00370119 | 4.1E-5 | 1.12 | 0.00406278 | 0.00409 | 0.00361045 | 0 |
| 1743378600 | 0.00366029 | -4.2E-5 | -1.13 | 0.00370757 | 0.00374752 | 0.00360637 | 0 |
| 1743292200 | 0.00370265 | -0.000147 | -3.82 | 0.00384802 | 0.00388071 | 0.00366291 | 0 |
| 1743205800 | 0.00385009 | -0.000212 | -5.22 | 0.00406278 | 0.00409 | 0.00378574 | 0 |
| 1743119400 | 0.00406231 | -9.0E-6 | -0.22 | 0.00407845 | 0.00413511 | 0.00403793 | 0 |
| 1743033000 | 0.0040713 | -0.000125 | -2.98 | 0.00419136 | 0.00421764 | 0.00402455 | 0 |
| 1742946600 | 0.00419639 | -8.0E-6 | -0.19 | 0.00422384 | 0.00425242 | 0.00414365 | 0 |
| 1742860200 | 0.00420406 | 0.000156 | 3.85 | 0.00406026 | 0.00426669 | 0.00401891 | 0 |
| 1742773800 | 0.00404806 | 3.3E-5 | 0.82 | 0.00402009 | 0.00410003 | 0.00401925 | 0 |
| 1742687400 | 0.00401534 | 2.5E-5 | 0.63 | 0.00399037 | 0.0040686 | 0.00399037 | 0 |
| 1742601000 | 0.00399035 | -2.5E-5 | -0.62 | 0.00402989 | 0.00404942 | 0.00393533 | 0 |
| 1742514600 | 0.00401546 | -0.000172 | -4.11 | 0.00417774 | 0.00419385 | 0.00396568 | 0 |
| 1742428200 | 0.00418703 | 0.00027362 | 6.99 | 0.00392683 | 0.00419844 | 0.00391384 | 0 |
| 1742341800 | 0.00391341 | -7.0E-6 | -0.18 | 0.00391247 | 0.00392642 | 0.00380361 | 0 |
| 1742255400 | 0.00391995 | 9.1E-5 | 2.38 | 0.00387593 | 0.00395841 | 0.00376788 | 0 |
| 1742169000 | 0.0038288 | -0.000108 | -2.74 | 0.00393152 | 0.00393968 | 0.00377953 | 0 |
| 1742082600 | 0.00393643 | 5.2E-5 | 1.34 | 0.00388308 | 0.0039655 | 0.00386621 | 0 |
| 1741996200 | 0.00388414 | 0.00010069 | 2.66 | 0.00378274 | 0.00394755 | 0.00378038 | 0 |
| 1741909800 | 0.00378345 | -8.5E-5 | -2.20 | 0.00387593 | 0.00388651 | 0.00370233 | 0 |
| 1741823400 | 0.00386893 | -3.1E-5 | -0.79 | 0.00389701 | 0.00396501 | 0.00372299 | 0 |
| 1741737000 | 0.00390038 | 8.0E-5 | 2.09 | 0.00377525 | 0.00398093 | 0.00359945 | 0 |
| 1741650600 | 0.00381999 | -0.000259 | -6.35 | 0.00439637 | 0.00458264 | 0.00367714 | 0 |
| 1741564200 | 0.00407863 | -0.000375 | -8.42 | 0.0044664 | 0.00448457 | 0.004051 | 0 |
| 1741477800 | 0.00445369 | 0.00011544 | 2.66 | 0.00433796 | 0.00452864 | 0.00427546 | 0 |
| 1741391400 | 0.00433825 | -0.000135 | -3.02 | 0.00439637 | 0.00458264 | 0.00429233 | 0 |
| 1741305000 | 0.00447296 | -9.2E-5 | -2.02 | 0.00454989 | 0.00470911 | 0.00442531 | 0 |
| 1741218600 | 0.00456498 | 0.00015867 | 3.60 | 0.00439637 | 0.00460592 | 0.00437499 | 0 |
| 1741132200 | 0.00440631 | 3.2E-5 | 0.73 | 0.00435134 | 0.00450605 | 0.00408464 | 0 |
| 1741045800 | 0.00437398 | -0.000733 | -14.35 | 0.0051075 | 0.00512315 | 0.00425956 | 0 |
| 1740959400 | 0.00510741 | 0.00062424 | 13.92 | 0.00449561 | 0.00517552 | 0.00442071 | 0 |
| 1740873000 | 0.00448317 | -5.2E-5 | -1.15 | 0.00452986 | 0.00462478 | 0.0043552 | 0 |
| 1740786600 | 0.0045353 | -0.000139 | -2.97 | 0.00468209 | 0.00468769 | 0.0042211 | 0 |
| 1740700200 | 0.00467403 | -5.5E-5 | -1.16 | 0.0047533 | 0.00482652 | 0.00454141 | 0 |
| 1740613800 | 0.00472858 | -0.000342 | -6.74 | 0.00506243 | 0.00507836 | 0.00459437 | 0 |
| 1740527400 | 0.00507051 | -3.7E-5 | -0.72 | 0.0051075 | 0.00513253 | 0.00476298 | 0 |
| 1740441000 | 0.00510756 | -0.000615 | -10.75 | 0.00542621 | 0.00555403 | 0.0050688 | 0 |
| 1740354600 | 0.00572265 | 0.00010727 | 1.91 | 0.00561223 | 0.00576467 | 0.00557553 | 0 |
| 1740268200 | 0.00561538 | 0.00021416 | 3.97 | 0.00540235 | 0.00567385 | 0.0053907 | 0 |
| 1740181800 | 0.00540122 | -0.000165 | -2.96 | 0.00555917 | 0.00576903 | 0.00531486 | 0 |
| 1740095400 | 0.00556652 | 5.5E-5 | 1.00 | 0.00551388 | 0.00561849 | 0.00549961 | 0 |
| 1740009000 | 0.00551114 | 0.00010071 | 1.86 | 0.00542001 | 0.00555332 | 0.0053922 | 0 |
| 1739922600 | 0.00541043 | -0.000153 | -2.75 | 0.00556867 | 0.00558282 | 0.00529206 | 0 |
| 1739836200 | 0.00556333 | 0.00016256 | 3.01 | 0.00542621 | 0.00578014 | 0.00541023 | 0 |
| 1739749800 | 0.00540077 | -6.1E-5 | -1.12 | 0.00546855 | 0.00553276 | 0.00539273 | 0 |
| 1739663400 | 0.00546175 | -7.2E-5 | -1.30 | 0.00553396 | 0.00556045 | 0.00543491 | 0 |
| 1739577000 | 0.0055338 | 0.00010059 | 1.85 | 0.00542621 | 0.00566002 | 0.00541023 | 0 |
| 1739490600 | 0.00543321 | -0.000119 | -2.14 | 0.00555231 | 0.00559465 | 0.00530534 | 0 |
| 1739404200 | 0.00555229 | 0.00026494 | 5.01 | 0.00529507 | 0.00566629 | 0.00519546 | 0 |
| 1739317800 | 0.00528735 | -0.00011 | -2.04 | 0.00540903 | 0.00552994 | 0.00524578 | 0 |
| 1739231400 | 0.00539752 | 5.7E-5 | 1.07 | 0.00566331 | 0.00579701 | 0.00533938 | 0 |
| 1739145000 | 0.0053403 | -1.4E-5 | -0.26 | 0.00534194 | 0.00544389 | 0.00515366 | 0 |
| 1739058600 | 0.00535386 | 2.5E-5 | 0.47 | 0.00532487 | 0.00540497 | 0.00525755 | 0 |
| 1738972200 | 0.00532852 | -0.000109 | -2.00 | 0.00547239 | 0.00568044 | 0.00521316 | 0 |
| 1738885800 | 0.00543794 | -0.00022 | -3.89 | 0.00566331 | 0.00579701 | 0.00541382 | 0 |
| 1738799400 | 0.00565756 | 0.00013387 | 2.42 | 0.0055384 | 0.0057303 | 0.00550939 | 0 |
| 1738713000 | 0.00552369 | -0.000327 | -5.59 | 0.00585342 | 0.00586741 | 0.0053527 | 0 |
| 1738626600 | 0.00585023 | 7.5E-5 | 1.30 | 0.00579479 | 0.00592008 | 0.00505817 | 0 |
| 1738540200 | 0.00577553 | -0.000572 | -9.01 | 0.00633761 | 0.00641575 | 0.00559936 | 0 |
| 1738453800 | 0.00634764 | -0.000327 | -4.90 | 0.00670058 | 0.00675545 | 0.0063004 | 0 |
| 1738367400 | 0.00667486 | 7.2E-5 | 1.09 | 0.00660275 | 0.00697641 | 0.00652543 | 0 |
| 1738281000 | 0.00660289 | 0.00027266 | 4.31 | 0.00631362 | 0.00666426 | 0.00627858 | 0 |
| 1738194600 | 0.00633023 | 9.6E-5 | 1.54 | 0.00627363 | 0.00642898 | 0.0062146 | 0 |
| 1738108200 | 0.00623425 | -0.000195 | -3.03 | 0.00649616 | 0.00653852 | 0.00617471 | 0 |
| 1738021800 | 0.00642929 | -0.000142 | -2.16 | 0.00669315 | 0.00692767 | 0.00616301 | 0 |
| 1737935400 | 0.00657108 | -0.000175 | -2.59 | 0.00672664 | 0.00681996 | 0.00657108 | 0 |
| 1737849000 | 0.00674573 | 2.2E-5 | 0.33 | 0.00672005 | 0.00679903 | 0.0066454 | 0 |
| 1737762600 | 0.00672333 | -3.8E-5 | -0.56 | 0.00677632 | 0.00693498 | 0.00665218 | 0 |
| 1737676200 | 0.00676101 | 0.00017429 | 2.65 | 0.00658467 | 0.00679024 | 0.00647906 | 0 |
| 1737589800 | 0.00658672 | -0.000156 | -2.31 | 0.00676523 | 0.00683123 | 0.00655858 | 0 |
| 1737503400 | 0.00674313 | 0.00012475 | 1.88 | 0.00663393 | 0.00682855 | 0.00650712 | 0 |
| 1737417000 | 0.00661838 | 7.4E-5 | 1.13 | 0.00669315 | 0.0069635 | 0.0063526 | 0 |
| 1737330600 | 0.00654461 | -0.000176 | -2.62 | 0.00669315 | 0.00698965 | 0.0063526 | 0 |
| 1737244200 | 0.006721 | -0.000344 | -4.87 | 0.00705721 | 0.00709495 | 0.00656205 | 0 |
| 1737157800 | 0.00706474 | 0.00036233 | 5.41 | 0.00671254 | 0.00715686 | 0.00671254 | 0 |
| 1737071400 | 0.00670241 | -0.000282 | -4.04 | 0.00699347 | 0.00701356 | 0.00663211 | 0 |
| 1736985000 | 0.00698476 | 0.0004371 | 6.68 | 0.00654112 | 0.00705297 | 0.00646831 | 0 |
| 1736898600 | 0.00654766 | 0.00019492 | 3.07 | 0.00636315 | 0.00660158 | 0.006349 | 0 |
| 1736812200 | 0.00635274 | -0.00027 | -4.08 | 0.00663028 | 0.00671816 | 0.00598174 | 0 |
| 1736725800 | 0.00662287 | -5.2E-5 | -0.78 | 0.0066628 | 0.00669185 | 0.00655048 | 0 |
| 1736639400 | 0.00667451 | 3.1E-5 | 0.47 | 0.00663028 | 0.00673334 | 0.00654212 | 0 |
|
LIQQ/BTC 0.00001628 BTC
+0.00%
|
LIQQ/EUR 0.441909 €
+0.00%
|
|
LIQQ/USD $ 0.003213
-3.71%
|
LIQQ/GBP £ 0.441399
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
