ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LiquisLIQQ
US$ 0.005183
0.000064
(
1.25%
)
Información
Rango Rango 3402
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
23:20:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.007139
Capacidad de mercado totalmente diluida
US$ 518,306
Fecha de Génesis
25/7/2023
Rango de días 0.005084-0.005209
Rango de 52 semanas 0.00284-0.008333
Suministro circulante 0 / 100,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.03E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723LIQ/ETHhttps://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408ETH1https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00538317-0.00020011-3.717326408050.004988780.00543940CX
40.00541331-0.00023025-4.253405033150.004840710.005841580CX
120.004062780.0011202827.57422257670.002839970.005841580CX
260.0069378-0.00175474-25.29245582170.002839970.007579490CX
520.00735369-0.00217063-29.51756193150.002839970.008333150CX
1560.42015162-0.41496856-98.76638343080.002839970.559631610.49956862CX
2600.32349282-0.31830976-98.3977820590.002839970.994271564.47231888CX

Acerca de LIQQ

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.005123635.0E-60.100.005121970.005166140.005049920
17502906000.005118291.0E-50.200.005104650.005163020.005012610
17502042000.00510861-0.000103-1.980.005147340.005307430.004988780
17501178000.005211433.9E-50.750.00516980.00543940.005111780
17500314000.00517271.7E-50.330.00514140.00518760.005060440
17499450000.00515561-8.1E-5-1.550.005239180.005239180.005059280
17498586000.00523689-0.000148-2.750.005383170.005383170.005000860
17497722000.00538518-0.000246-4.370.005616050.005652690.005323450
17496858000.00563134-6.8E-5-1.190.005713980.005841580.005584910
17495994000.005699380.000231864.240.005308220.005731740.005035470
17495130000.005467520.000374767.360.005308220.005469340.005035470
17494266000.00509276-3.8E-5-0.740.005123740.005168560.005064240
17493402000.005130298.8E-51.750.005025730.005161840.004994670
17492538000.005042490.000137932.810.004883950.005139570.004840710
17491674000.00490456-0.000394-7.440.005305950.005361650.004869860
17490810000.005298723.2E-50.610.005277510.00543150.005251120
17489946000.00526659-3.6E-5-0.680.005289750.005383860.005255280
17489082000.00530260.000153162.970.005154120.005307290.00502930
17488218000.005149441.1E-50.210.005134310.005172070.005032930
17487354000.00513891.6E-50.310.005134640.005178910.00504540
17486490000.00512335-0.0002-3.760.005347040.005374140.005101510
17485626000.00532304-0.000103-1.900.005440480.005658970.005323040
17484762000.0054261.9E-50.350.00539470.005460550.005299330
17483898000.005407310.000201523.870.005207820.005506490.00512020
17483034000.005205793.3E-50.640.005180350.005269250.005141620
17482170000.005172353.6E-50.700.005144120.005178910.00501610
17481306000.0051363.8E-50.750.005128850.005228770.005107520
17480442000.00509751-0.000314-5.800.005413310.005539050.005093510
17479578000.005411710.000208684.010.005189930.005462870.005179240
17478714000.005203037.3E-51.420.005124570.005305010.005001490
17477850000.00512968-1.0E-5-0.190.005134290.00525270.004967260
17476986000.005139470.000145652.920.005071770.005144440.004780120
17476122000.00499382-3.2E-5-0.640.005036870.00525020.004768260
17475258000.00502546-0.000142-2.750.005140670.005143630.004976480
17474394000.00516789-6.0E-6-0.120.005172520.005367880.005147730
17473530000.00517339-0.000116-2.190.005308220.005365550.005035470
17472666000.00528892-0.000149-2.740.005441350.00552580.005180660
17471802000.005438080.000376447.440.005069570.005550790.004915070
17470938000.00506164-2.7E-5-0.530.005098540.005322290.004920720
17470074000.00508896-0.000165-3.140.003593620.005119660.003534390
17469210000.005254240.0005025610.580.003593620.005260420.003534390
17468346000.004751680.00029076.520.004461810.005031780.004439060
17467482000.004460980.0007831721.290.003677690.004499410.003672770
17466618000.00367781-1.0E-5-0.270.003697290.003752080.00363380
17465754000.00368767-1.1E-5-0.300.003694310.003694310.003562950
17464890000.00369873.3E-50.900.003675920.003715850.003621960
17464026000.00366575-5.7E-5-1.530.003732580.003750930.003665020
17463162000.0037231-1.5E-5-0.400.003741570.003749870.003681560
17462298000.003738267.0E-60.190.003733170.003792870.003683650
17461434000.003731649.0E-52.470.003648880.003795730.003641350
17460570000.003641391.0E-60.030.003650080.003686410.003537570
17459706000.00364025-1.3E-5-0.360.003653120.003737920.003618730
17458842000.003652761.1E-50.300.00363530.003700080.003557350
17457978000.00364177-5.4E-5-1.460.003709660.003751290.00362740
17457114000.003696086.6E-51.820.003640740.003730340.003618060
17456250000.00363033.7E-51.030.003593620.003707320.003534390
17455386000.00359340.0004958116.010.003389280.003608220.003001980
17454522000.0030975900.000.003389280.003389280.003001980
17453658000.00309759-9.8E-5-3.070.003389280.003389280.003001980
17452794000.00319605-2.2E-5-0.680.003232850.003361170.003183080
17451930000.00321809-6.2E-5-1.890.003273610.003285830.00318070
17451066000.003279935.2E-51.610.003225520.00329180.003219110
17450202000.003228221.6E-50.500.003215250.0032480.003195680
17449338000.003212477.0E-60.220.003209260.003278280.003175790
17448474000.00320532-1.8E-5-0.560.003214560.003269070.003129650
17447610000.00322323-6.3E-5-1.920.003295250.003368660.003221630
17446746000.003285855.4E-51.670.003240830.003426530.003240830
17445882000.00323208-0.00011-3.290.003338510.003343710.003183060
17445018000.003342430.00015965.010.003181570.003382380.003139690
17444154000.003182838.3E-52.680.003091080.003223450.003057180
17443290000.00310021-0.000276-8.180.003389280.003389280.003001980
17442426000.00337595-0.00051-13.120.00370170.003906910.002839970
17441562000.0038859600.000.00370170.003906910.003696540
17440698000.0038859600.000000
17439834000.0038859600.000000
17438970000.003885960.000209175.690.00370170.003906910.003696540
17438106000.00367679-1.6E-5-0.430.003691980.003723060.003583470
17437242000.003692694.1E-51.120.00363790.00373970.003563010
17436378000.0036516-0.000222-5.730.003871650.003941360.003618820
17435514000.003874070.000172884.670.00370170.003906910.003696540
17434650000.003701194.1E-51.120.004062780.004090.003610450
17433786000.00366029-4.2E-5-1.130.003707570.003747520.003606370
17432922000.00370265-0.000147-3.820.003848020.003880710.003662910
17432058000.00385009-0.000212-5.220.004062780.004090.003785740
17431194000.00406231-9.0E-6-0.220.004078450.004135110.004037930
17430330000.0040713-0.000125-2.980.004191360.004217640.004024550
17429466000.00419639-8.0E-6-0.190.004223840.004252420.004143650
17428602000.004204060.0001563.850.004060260.004266690.004018910
17427738000.004048063.3E-50.820.004020090.004100030.004019250
17426874000.004015342.5E-50.630.003990370.00406860.003990370
17426010000.00399035-2.5E-5-0.620.004029890.004049420.003935330
17425146000.00401546-0.000172-4.110.004177740.004193850.003965680