LiquisLIQQ

US$ 0.005183

0.000064

(

1.25%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3402

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:20:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007139

Capacidad de mercado totalmente diluida

US$ 518,306

Fecha de Génesis

25/7/2023

Rango de días 0.005084-0.005209

Rango de 52 semanas 0.00284-0.008333

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750377723	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00538317	-0.00020011	-3.71732640805	0.00498878	0.0054394	0	CX
4	0.00541331	-0.00023025	-4.25340503315	0.00484071	0.00584158	0	CX
12	0.00406278	0.00112028	27.5742225767	0.00283997	0.00584158	0	CX
26	0.0069378	-0.00175474	-25.2924558217	0.00283997	0.00757949	0	CX
52	0.00735369	-0.00217063	-29.5175619315	0.00283997	0.00833315	0	CX
156	0.42015162	-0.41496856	-98.7663834308	0.00283997	0.55963161	0.49956862	CX
260	0.32349282	-0.31830976	-98.397782059	0.00283997	0.99427156	4.47231888	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	0.00512363	5.0E-6	0.10	0.00512197	0.00516614	0.00504992
1750290600	0.00511829	1.0E-5	0.20	0.00510465	0.00516302	0.00501261
1750204200	0.00510861	-0.000103	-1.98	0.00514734	0.00530743	0.00498878
1750117800	0.00521143	3.9E-5	0.75	0.0051698	0.0054394	0.00511178
1750031400	0.0051727	1.7E-5	0.33	0.0051414	0.0051876	0.00506044
1749945000	0.00515561	-8.1E-5	-1.55	0.00523918	0.00523918	0.00505928
1749858600	0.00523689	-0.000148	-2.75	0.00538317	0.00538317	0.00500086
1749772200	0.00538518	-0.000246	-4.37	0.00561605	0.00565269	0.00532345
1749685800	0.00563134	-6.8E-5	-1.19	0.00571398	0.00584158	0.00558491
1749599400	0.00569938	0.00023186	4.24	0.00530822	0.00573174	0.00503547
1749513000	0.00546752	0.00037476	7.36	0.00530822	0.00546934	0.00503547
1749426600	0.00509276	-3.8E-5	-0.74	0.00512374	0.00516856	0.00506424
1749340200	0.00513029	8.8E-5	1.75	0.00502573	0.00516184	0.00499467
1749253800	0.00504249	0.00013793	2.81	0.00488395	0.00513957	0.00484071
1749167400	0.00490456	-0.000394	-7.44	0.00530595	0.00536165	0.00486986
1749081000	0.00529872	3.2E-5	0.61	0.00527751	0.0054315	0.00525112
1748994600	0.00526659	-3.6E-5	-0.68	0.00528975	0.00538386	0.00525528
1748908200	0.0053026	0.00015316	2.97	0.00515412	0.00530729	0.0050293
1748821800	0.00514944	1.1E-5	0.21	0.00513431	0.00517207	0.00503293
1748735400	0.0051389	1.6E-5	0.31	0.00513464	0.00517891	0.0050454
1748649000	0.00512335	-0.0002	-3.76	0.00534704	0.00537414	0.00510151
1748562600	0.00532304	-0.000103	-1.90	0.00544048	0.00565897	0.00532304
1748476200	0.005426	1.9E-5	0.35	0.0053947	0.00546055	0.00529933
1748389800	0.00540731	0.00020152	3.87	0.00520782	0.00550649	0.0051202
1748303400	0.00520579	3.3E-5	0.64	0.00518035	0.00526925	0.00514162
1748217000	0.00517235	3.6E-5	0.70	0.00514412	0.00517891	0.0050161
1748130600	0.005136	3.8E-5	0.75	0.00512885	0.00522877	0.00510752
1748044200	0.00509751	-0.000314	-5.80	0.00541331	0.00553905	0.00509351
1747957800	0.00541171	0.00020868	4.01	0.00518993	0.00546287	0.00517924
1747871400	0.00520303	7.3E-5	1.42	0.00512457	0.00530501	0.00500149
1747785000	0.00512968	-1.0E-5	-0.19	0.00513429	0.0052527	0.00496726
1747698600	0.00513947	0.00014565	2.92	0.00507177	0.00514444	0.00478012
1747612200	0.00499382	-3.2E-5	-0.64	0.00503687	0.0052502	0.00476826
1747525800	0.00502546	-0.000142	-2.75	0.00514067	0.00514363	0.00497648
1747439400	0.00516789	-6.0E-6	-0.12	0.00517252	0.00536788	0.00514773
1747353000	0.00517339	-0.000116	-2.19	0.00530822	0.00536555	0.00503547
1747266600	0.00528892	-0.000149	-2.74	0.00544135	0.0055258	0.00518066
1747180200	0.00543808	0.00037644	7.44	0.00506957	0.00555079	0.00491507
1747093800	0.00506164	-2.7E-5	-0.53	0.00509854	0.00532229	0.00492072
1747007400	0.00508896	-0.000165	-3.14	0.00359362	0.00511966	0.00353439
1746921000	0.00525424	0.00050256	10.58	0.00359362	0.00526042	0.00353439
1746834600	0.00475168	0.0002907	6.52	0.00446181	0.00503178	0.00443906
1746748200	0.00446098	0.00078317	21.29	0.00367769	0.00449941	0.00367277
1746661800	0.00367781	-1.0E-5	-0.27	0.00369729	0.00375208	0.0036338
1746575400	0.00368767	-1.1E-5	-0.30	0.00369431	0.00369431	0.00356295
1746489000	0.0036987	3.3E-5	0.90	0.00367592	0.00371585	0.00362196
1746402600	0.00366575	-5.7E-5	-1.53	0.00373258	0.00375093	0.00366502
1746316200	0.0037231	-1.5E-5	-0.40	0.00374157	0.00374987	0.00368156
1746229800	0.00373826	7.0E-6	0.19	0.00373317	0.00379287	0.00368365
1746143400	0.00373164	9.0E-5	2.47	0.00364888	0.00379573	0.00364135
1746057000	0.00364139	1.0E-6	0.03	0.00365008	0.00368641	0.00353757
1745970600	0.00364025	-1.3E-5	-0.36	0.00365312	0.00373792	0.00361873
1745884200	0.00365276	1.1E-5	0.30	0.0036353	0.00370008	0.00355735
1745797800	0.00364177	-5.4E-5	-1.46	0.00370966	0.00375129	0.0036274
1745711400	0.00369608	6.6E-5	1.82	0.00364074	0.00373034	0.00361806
1745625000	0.0036303	3.7E-5	1.03	0.00359362	0.00370732	0.00353439
1745538600	0.0035934	0.00049581	16.01	0.00338928	0.00360822	0.00300198
1745452200	0.00309759	0	0.00	0.00338928	0.00338928	0.00300198
1745365800	0.00309759	-9.8E-5	-3.07	0.00338928	0.00338928	0.00300198
1745279400	0.00319605	-2.2E-5	-0.68	0.00323285	0.00336117	0.00318308
1745193000	0.00321809	-6.2E-5	-1.89	0.00327361	0.00328583	0.0031807
1745106600	0.00327993	5.2E-5	1.61	0.00322552	0.0032918	0.00321911
1745020200	0.00322822	1.6E-5	0.50	0.00321525	0.003248	0.00319568
1744933800	0.00321247	7.0E-6	0.22	0.00320926	0.00327828	0.00317579
1744847400	0.00320532	-1.8E-5	-0.56	0.00321456	0.00326907	0.00312965
1744761000	0.00322323	-6.3E-5	-1.92	0.00329525	0.00336866	0.00322163
1744674600	0.00328585	5.4E-5	1.67	0.00324083	0.00342653	0.00324083
1744588200	0.00323208	-0.00011	-3.29	0.00333851	0.00334371	0.00318306
1744501800	0.00334243	0.0001596	5.01	0.00318157	0.00338238	0.00313969
1744415400	0.00318283	8.3E-5	2.68	0.00309108	0.00322345	0.00305718
1744329000	0.00310021	-0.000276	-8.18	0.00338928	0.00338928	0.00300198
1744242600	0.00337595	-0.00051	-13.12	0.0037017	0.00390691	0.00283997
1744156200	0.00388596	0	0.00	0.0037017	0.00390691	0.00369654
1744069800	0.00388596	0	0.00	0	0	0
1743983400	0.00388596	0	0.00	0	0	0
1743897000	0.00388596	0.00020917	5.69	0.0037017	0.00390691	0.00369654
1743810600	0.00367679	-1.6E-5	-0.43	0.00369198	0.00372306	0.00358347
1743724200	0.00369269	4.1E-5	1.12	0.0036379	0.0037397	0.00356301
1743637800	0.0036516	-0.000222	-5.73	0.00387165	0.00394136	0.00361882
1743551400	0.00387407	0.00017288	4.67	0.0037017	0.00390691	0.00369654
1743465000	0.00370119	4.1E-5	1.12	0.00406278	0.00409	0.00361045
1743378600	0.00366029	-4.2E-5	-1.13	0.00370757	0.00374752	0.00360637
1743292200	0.00370265	-0.000147	-3.82	0.00384802	0.00388071	0.00366291
1743205800	0.00385009	-0.000212	-5.22	0.00406278	0.00409	0.00378574
1743119400	0.00406231	-9.0E-6	-0.22	0.00407845	0.00413511	0.00403793
1743033000	0.0040713	-0.000125	-2.98	0.00419136	0.00421764	0.00402455
1742946600	0.00419639	-8.0E-6	-0.19	0.00422384	0.00425242	0.00414365
1742860200	0.00420406	0.000156	3.85	0.00406026	0.00426669	0.00401891
1742773800	0.00404806	3.3E-5	0.82	0.00402009	0.00410003	0.00401925
1742687400	0.00401534	2.5E-5	0.63	0.00399037	0.0040686	0.00399037
1742601000	0.00399035	-2.5E-5	-0.62	0.00402989	0.00404942	0.00393533
1742514600	0.00401546	-0.000172	-4.11	0.00417774	0.00419385	0.00396568