LiquisLIQQ

US$ 0.003887

0.000111

(

2.95%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3611

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:20:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007139

Capacidad de mercado totalmente diluida

US$ 388,650

Fecha de Génesis

25/7/2023

Rango de días 0.003599-0.00391

Rango de 52 semanas 0.003677-0.016451

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00435134	-0.00046484	-10.682686253	0.00367714	0.00470911	0	CX
4	0.00540903	-0.00152253	-28.1479304053	0.00367714	0.00578014	0	CX
12	0.00807121	-0.00418471	-51.8473686102	0.00367714	0.00820331	0	CX
26	0.00484155	-0.00095505	-19.7261207671	0.00367714	0.00833315	0	CX
52	0.01537055	-0.01148405	-74.7146328531	0.00367714	0.0164514	0.026463	CX
156	0.61730513	-0.61341863	-99.3704086017	0.00367714	0.78329087	0.5945667	CX
260	0.32349282	-0.31960632	-98.7985822993	0.00367714	0.99427156	4.76261721	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.00381999	-0.000259	-6.35	0.00439637	0.00458264	0.00367714
1741564200	0.00407863	-0.000375	-8.42	0.0044664	0.00448457	0.004051
1741477800	0.00445369	0.00011544	2.66	0.00433796	0.00452864	0.00427546
1741391400	0.00433825	-0.000135	-3.02	0.00439637	0.00458264	0.00429233
1741305000	0.00447296	-9.2E-5	-2.02	0.00454989	0.00470911	0.00442531
1741218600	0.00456498	0.00015867	3.60	0.00439637	0.00460592	0.00437499
1741132200	0.00440631	3.2E-5	0.73	0.00435134	0.00450605	0.00408464
1741045800	0.00437398	-0.000733	-14.35	0.0051075	0.00512315	0.00425956
1740959400	0.00510741	0.00062424	13.92	0.00449561	0.00517552	0.00442071
1740873000	0.00448317	-5.2E-5	-1.15	0.00452986	0.00462478	0.0043552
1740786600	0.0045353	-0.000139	-2.97	0.00468209	0.00468769	0.0042211
1740700200	0.00467403	-5.5E-5	-1.16	0.0047533	0.00482652	0.00454141
1740613800	0.00472858	-0.000342	-6.74	0.00506243	0.00507836	0.00459437
1740527400	0.00507051	-3.7E-5	-0.72	0.0051075	0.00513253	0.00476298
1740441000	0.00510756	-0.000615	-10.75	0.00542621	0.00555403	0.0050688
1740354600	0.00572265	0.00010727	1.91	0.00561223	0.00576467	0.00557553
1740268200	0.00561538	0.00021416	3.97	0.00540235	0.00567385	0.0053907
1740181800	0.00540122	-0.000165	-2.96	0.00555917	0.00576903	0.00531486
1740095400	0.00556652	5.5E-5	1.00	0.00551388	0.00561849	0.00549961
1740009000	0.00551114	0.00010071	1.86	0.00542001	0.00555332	0.0053922
1739922600	0.00541043	-0.000153	-2.75	0.00556867	0.00558282	0.00529206
1739836200	0.00556333	0.00016256	3.01	0.00542621	0.00578014	0.00541023
1739749800	0.00540077	-6.1E-5	-1.12	0.00546855	0.00553276	0.00539273
1739663400	0.00546175	-7.2E-5	-1.30	0.00553396	0.00556045	0.00543491
1739577000	0.0055338	0.00010059	1.85	0.00542621	0.00566002	0.00541023
1739490600	0.00543321	-0.000119	-2.14	0.00555231	0.00559465	0.00530534
1739404200	0.00555229	0.00026494	5.01	0.00529507	0.00566629	0.00519546
1739317800	0.00528735	-0.00011	-2.04	0.00540903	0.00552994	0.00524578
1739231400	0.00539752	5.7E-5	1.07	0.00566331	0.00579701	0.00533938
1739145000	0.0053403	-1.4E-5	-0.26	0.00534194	0.00544389	0.00515366
1739058600	0.00535386	2.5E-5	0.47	0.00532487	0.00540497	0.00525755
1738972200	0.00532852	-0.000109	-2.00	0.00547239	0.00568044	0.00521316
1738885800	0.00543794	-0.00022	-3.89	0.00566331	0.00579701	0.00541382
1738799400	0.00565756	0.00013387	2.42	0.0055384	0.0057303	0.00550939
1738713000	0.00552369	-0.000327	-5.59	0.00585342	0.00586741	0.0053527
1738626600	0.00585023	7.5E-5	1.30	0.00579479	0.00592008	0.00505817
1738540200	0.00577553	-0.000572	-9.01	0.00633761	0.00641575	0.00559936
1738453800	0.00634764	-0.000327	-4.90	0.00670058	0.00675545	0.0063004
1738367400	0.00667486	7.2E-5	1.09	0.00660275	0.00697641	0.00652543
1738281000	0.00660289	0.00027266	4.31	0.00631362	0.00666426	0.00627858
1738194600	0.00633023	9.6E-5	1.54	0.00627363	0.00642898	0.0062146
1738108200	0.00623425	-0.000195	-3.03	0.00649616	0.00653852	0.00617471
1738021800	0.00642929	-0.000142	-2.16	0.00669315	0.00692767	0.00616301
1737935400	0.00657108	-0.000175	-2.59	0.00672664	0.00681996	0.00657108
1737849000	0.00674573	2.2E-5	0.33	0.00672005	0.00679903	0.0066454
1737762600	0.00672333	-3.8E-5	-0.56	0.00677632	0.00693498	0.00665218
1737676200	0.00676101	0.00017429	2.65	0.00658467	0.00679024	0.00647906
1737589800	0.00658672	-0.000156	-2.31	0.00676523	0.00683123	0.00655858
1737503400	0.00674313	0.00012475	1.88	0.00663393	0.00682855	0.00650712
1737417000	0.00661838	7.4E-5	1.13	0.00669315	0.0069635	0.0063526
1737330600	0.00654461	-0.000176	-2.62	0.00669315	0.00698965	0.0063526
1737244200	0.006721	-0.000344	-4.87	0.00705721	0.00709495	0.00656205
1737157800	0.00706474	0.00036233	5.41	0.00671254	0.00715686	0.00671254
1737071400	0.00670241	-0.000282	-4.04	0.00699347	0.00701356	0.00663211
1736985000	0.00698476	0.0004371	6.68	0.00654112	0.00705297	0.00646831
1736898600	0.00654766	0.00019492	3.07	0.00636315	0.00660158	0.006349
1736812200	0.00635274	-0.00027	-4.08	0.00663028	0.00671816	0.00598174
1736725800	0.00662287	-5.2E-5	-0.78	0.0066628	0.00669185	0.00655048
1736639400	0.00667451	3.1E-5	0.47	0.00663028	0.00673334	0.00654212
1736553000	0.0066437	0.0001218	1.87	0.00677163	0.00681972	0.00649614
1736466600	0.0065219	-0.000238	-3.52	0.0067454	0.00681012	0.00643085
1736380200	0.00675973	-9.6E-5	-1.40	0.00686347	0.00692723	0.00652228
1736293800	0.00685557	-0.000628	-8.39	0.00748925	0.00751238	0.00681743
1736207400	0.00748312	9.5E-5	1.29	0.00677163	0.00757949	0.00672307
1736121000	0.0073884	-3.6E-5	-0.48	0.00742072	0.00744833	0.00731061
1736034600	0.00742427	0.0001061	1.45	0.00732166	0.00744932	0.00725698
1735948200	0.00731817	0.00032162	4.60	0.00700703	0.00736368	0.00695461
1735861800	0.00699655	0.00019433	2.86	0.00677163	0.0070862	0.00672307
1735775400	0.00680222	3.6E-5	0.53	0.00677163	0.00683429	0.00672307
1735689000	0.00676576	-4.1E-5	-0.60	0.00681292	0.00698782	0.00672595
1735602600	0.00680705	-3.0E-6	-0.04	0.00676219	0.00696399	0.00669942
1735516200	0.00681054	-8.2E-5	-1.19	0.00689148	0.00691379	0.00674613
1735429800	0.00689215	0.00014176	2.10	0.0067588	0.00691229	0.00674735
1735343400	0.00675039	-9.0E-6	-0.13	0.00676219	0.00696399	0.00670941
1735257000	0.00675969	-0.000329	-4.64	0.0071176	0.0071268	0.00670439
1735170600	0.0070889	-3.0E-6	-0.04	0.00707814	0.0071876	0.00698758
1735084200	0.00709192	0.00015769	2.27	0.00693287	0.00717172	0.00681773
1734997800	0.00693423	0.00028988	4.36	0.00679865	0.00700942	0.00663645
1734911400	0.00664435	-0.000124	-1.83	0.00679865	0.00688661	0.00659277
1734825000	0.00676864	-0.000267	-3.79	0.00705161	0.00721295	0.00668458
1734738600	0.00703602	5.2E-5	0.74	0.0069378	0.00708317	0.0063245
1734652200	0.00698386	-0.000377	-5.12	0.00734624	0.00754362	0.00677114
1734565800	0.00736039	-0.000516	-6.55	0.0078919	0.00792274	0.0073542
1734479400	0.00787607	-0.000237	-2.92	0.00807121	0.00820331	0.00781527
1734393000	0.00811313	8.9E-5	1.11	0.00778263	0.00833315	0.00771761
1734306600	0.00802438	0.00017736	2.26	0.00786018	0.00802438	0.00778576
1734220200	0.00784702	-7.5E-5	-0.95	0.0079379	0.00800429	0.00776574
1734133800	0.00792215	5.0E-5	0.64	0.00789046	0.00804618	0.00782749
1734047400	0.00787209	8.8E-5	1.13	0.00778263	0.0080894	0.00771761
1733961000	0.00778383	0.00043627	5.94	0.00738142	0.00781704	0.00723652