Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litentry | LITBTC | Cripto | 49,353,062 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000037 | -2.28% | 0.00001588 | 0.00001571 | 0.00001743 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001625 | 0.00001637 | 0.00001551 | 0.00001625 | 0.00001251 - 0.00003651 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:31:15 | 8.00 | 0.00001588 | BTC |
Resumen Histórico LITBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001716 | 0.00001772 | 0.00001612 | 29,041.17 | -0.00000128 | -7.46% |
| 1 Month | 0.00001601 | 0.00001812 | 0.00001522 | 46,700.06 | -0.00000013 | -0.81% |
| 3 Months | 0.00002128 | 0.00002957 | 0.00001251 | 113,851.04 | -0.00000540 | -25.38% |
| 6 Months | 0.00002308 | 0.00003314 | 0.00001251 | 111,605.64 | -0.00000720 | -31.20% |
| 1 Year | 0.00003073 | 0.00003651 | 0.00001251 | 106,646.61 | -0.00001485 | -48.32% |
| 3 Years | 0.00013103 | 0.00015754 | 0.00001251 | 257,999.74 | -0.00011515 | -87.88% |
| 5 Years | 0.00019661 | 0.00031332 | 0.00001251 | 288,085.08 | -0.00018073 | -91.92% |
LITBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00001625 | -0.00000059 | -3.50% | 0.00001684 | 0.00001706 | 0.00001612 | 73,745.00 |
| 11 May 2024 | 0.00001684 | -0.00000036 | -2.09% | 0.00001720 | 0.00001742 | 0.00001684 | 7,998.00 |
| 10 May 2024 | 0.00001720 | -0.00000027 | -1.55% | 0.00001753 | 0.00001772 | 0.00001689 | 9,047.00 |
| 09 May 2024 | 0.00001747 | 0.00000028 | 1.63% | 0.00001719 | 0.00001760 | 0.00001689 | 76,168.00 |
| 08 May 2024 | 0.00001719 | 0.00000044 | 2.63% | 0.00001675 | 0.00001730 | 0.00001629 | 13,433.00 |
| 07 May 2024 | 0.00001675 | -0.00000025 | -1.47% | 0.00001700 | 0.00001726 | 0.00001667 | 8,307.00 |
| 06 May 2024 | 0.00001700 | -0.00000003 | -0.18% | 0.00001716 | 0.00001729 | 0.00001681 | 14,586.00 |
| 05 May 2024 | 0.00001703 | 0.00000040 | 2.41% | 0.00001663 | 0.00001715 | 0.00001630 | 15,272.00 |
| 04 May 2024 | 0.00001663 | -0.00000040 | -2.35% | 0.00001711 | 0.00001721 | 0.00001660 | 8,773.00 |
| 03 May 2024 | 0.00001703 | -0.00000047 | -2.69% | 0.00001736 | 0.00001770 | 0.00001703 | 30,303.00 |
| 02 May 2024 | 0.00001750 | 0.00000018 | 1.04% | 0.00001721 | 0.00001755 | 0.00001706 | 45,022.00 |
| 01 May 2024 | 0.00001732 | 0.00000100 | 6.22% | 0.00001610 | 0.00001732 | 0.00001588 | 34,651.00 |
| 30 Abr 2024 | 0.00001609 | -0.00000071 | -4.23% | 0.00001680 | 0.00001683 | 0.00001533 | 184,547.00 |
| 29 Abr 2024 | 0.00001680 | -0.00000050 | -2.89% | 0.00001714 | 0.00001751 | 0.00001665 | 52,353.00 |
| 28 Abr 2024 | 0.00001730 | -0.00000051 | -2.86% | 0.00001778 | 0.00001804 | 0.00001730 | 128,376.00 |
| 27 Abr 2024 | 0.00001781 | 0.00000073 | 4.27% | 0.00001703 | 0.00001812 | 0.00001646 | 61,133.00 |
| 26 Abr 2024 | 0.00001708 | 0.00000000 | 0.00% | 0.00001708 | 0.00001738 | 0.00001638 | 23,578.00 |
| 25 Abr 2024 | 0.00001708 | 0.00000041 | 2.46% | 0.00001662 | 0.00001757 | 0.00001604 | 103,935.00 |
| 24 Abr 2024 | 0.00001667 | -0.00000047 | -2.74% | 0.00001714 | 0.00001766 | 0.00001656 | 32,444.00 |
| 23 Abr 2024 | 0.00001714 | 0.00000025 | 1.48% | 0.00001680 | 0.00001727 | 0.00001671 | 18,074.00 |
| 22 Abr 2024 | 0.00001689 | 0.00000014 | 0.84% | 0.00001674 | 0.00001719 | 0.00001629 | 13,285.00 |
| 21 Abr 2024 | 0.00001675 | -0.00000047 | -2.73% | 0.00001722 | 0.00001739 | 0.00001663 | 34,475.00 |
| 20 Abr 2024 | 0.00001722 | 0.00000079 | 4.81% | 0.00001674 | 0.00001748 | 0.00001629 | 12,708.00 |
| 19 Abr 2024 | 0.00001643 | 0.00000024 | 1.48% | 0.00001619 | 0.00001674 | 0.00001550 | 19,217.00 |
| 18 Abr 2024 | 0.00001619 | 0.00000013 | 0.81% | 0.00001606 | 0.00001644 | 0.00001549 | 38,137.00 |
| 17 Abr 2024 | 0.00001606 | 0.00000007 | 0.44% | 0.00001599 | 0.00001644 | 0.00001548 | 39,389.00 |
| 16 Abr 2024 | 0.00001599 | 0.00000026 | 1.65% | 0.00001573 | 0.00001656 | 0.00001537 | 45,996.00 |
| 15 Abr 2024 | 0.00001573 | -0.00000038 | -2.36% | 0.00001601 | 0.00001710 | 0.00001522 | 162,635.00 |
| 14 Abr 2024 | 0.00001611 | 0.00000100 | 6.63% | 0.00001516 | 0.00001657 | 0.00001454 | 77,629.00 |
| 13 Abr 2024 | 0.00001509 | -0.00000200 | -11.70% | 0.00001703 | 0.00001751 | 0.00001251 | 165,723.00 |
