Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LITBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.00001540 | -0.00000027 | -1.72% | 0.00001571 | 0.00001574 | 0.00001526 | 124,385.00 |
| 25 May 2024 | 0.00001567 | -0.00000060 | -3.69% | 0.00001627 | 0.00001629 | 0.00001556 | 22,571.00 |
| 24 May 2024 | 0.00001627 | 0.00000046 | 2.91% | 0.00001576 | 0.00001632 | 0.00001563 | 13,770.00 |
| 23 May 2024 | 0.00001581 | 0.00000011 | 0.70% | 0.00001570 | 0.00001594 | 0.00001516 | 125,155.00 |
| 22 May 2024 | 0.00001570 | -0.00000002 | -0.13% | 0.00001575 | 0.00001607 | 0.00001537 | 12,049.00 |
| 21 May 2024 | 0.00001572 | 0.00000059 | 3.90% | 0.00001507 | 0.00001577 | 0.00001506 | 14,234.00 |
| 20 May 2024 | 0.00001513 | -0.00000003 | -0.20% | 0.00001503 | 0.00001559 | 0.00001486 | 24,803.00 |
| 19 May 2024 | 0.00001516 | -0.00000042 | -2.70% | 0.00001560 | 0.00001571 | 0.00001497 | 10,583.00 |
| 18 May 2024 | 0.00001558 | -0.00000003 | -0.19% | 0.00001551 | 0.00001575 | 0.00001530 | 78,811.00 |
| 17 May 2024 | 0.00001561 | 0.00000002 | 0.13% | 0.00001552 | 0.00001576 | 0.00001537 | 12,400.00 |
| 16 May 2024 | 0.00001559 | -0.00000001 | -0.06% | 0.00001560 | 0.00001594 | 0.00001494 | 59,427.00 |
| 15 May 2024 | 0.00001560 | 0.00000024 | 1.56% | 0.00001536 | 0.00001588 | 0.00001516 | 123,432.00 |
| 14 May 2024 | 0.00001536 | -0.00000028 | -1.79% | 0.00001568 | 0.00001583 | 0.00001526 | 15,709.00 |
| 13 May 2024 | 0.00001564 | -0.00000061 | -3.75% | 0.00001625 | 0.00001637 | 0.00001546 | 14,305.00 |
| 12 May 2024 | 0.00001625 | -0.00000059 | -3.50% | 0.00001684 | 0.00001706 | 0.00001612 | 73,745.00 |
| 11 May 2024 | 0.00001684 | -0.00000036 | -2.09% | 0.00001720 | 0.00001742 | 0.00001684 | 7,998.00 |
| 10 May 2024 | 0.00001720 | -0.00000027 | -1.55% | 0.00001753 | 0.00001772 | 0.00001689 | 9,047.00 |
| 09 May 2024 | 0.00001747 | 0.00000028 | 1.63% | 0.00001719 | 0.00001760 | 0.00001689 | 76,168.00 |
| 08 May 2024 | 0.00001719 | 0.00000044 | 2.63% | 0.00001675 | 0.00001730 | 0.00001629 | 13,433.00 |
| 07 May 2024 | 0.00001675 | -0.00000025 | -1.47% | 0.00001700 | 0.00001726 | 0.00001667 | 8,307.00 |
| 06 May 2024 | 0.00001700 | -0.00000003 | -0.18% | 0.00001716 | 0.00001729 | 0.00001681 | 14,586.00 |
| 05 May 2024 | 0.00001703 | 0.00000040 | 2.41% | 0.00001663 | 0.00001715 | 0.00001630 | 15,272.00 |
| 04 May 2024 | 0.00001663 | -0.00000040 | -2.35% | 0.00001711 | 0.00001721 | 0.00001660 | 8,773.00 |
| 03 May 2024 | 0.00001703 | -0.00000047 | -2.69% | 0.00001736 | 0.00001770 | 0.00001703 | 30,303.00 |
| 02 May 2024 | 0.00001750 | 0.00000018 | 1.04% | 0.00001721 | 0.00001755 | 0.00001706 | 45,022.00 |
| 01 May 2024 | 0.00001732 | 0.00000100 | 6.22% | 0.00001610 | 0.00001732 | 0.00001588 | 34,651.00 |
| 30 Abr 2024 | 0.00001609 | -0.00000071 | -4.23% | 0.00001680 | 0.00001683 | 0.00001533 | 184,547.00 |
| 29 Abr 2024 | 0.00001680 | -0.00000050 | -2.89% | 0.00001714 | 0.00001751 | 0.00001665 | 52,353.00 |
| 28 Abr 2024 | 0.00001730 | -0.00000051 | -2.86% | 0.00001778 | 0.00001804 | 0.00001730 | 128,376.00 |
| 27 Abr 2024 | 0.00001781 | 0.00000073 | 4.27% | 0.00001703 | 0.00001812 | 0.00001646 | 61,133.00 |
| 26 Abr 2024 | 0.00001708 | 0.00000000 | 0.00% | 0.00001708 | 0.00001738 | 0.00001638 | 23,578.00 |
| 25 Abr 2024 | 0.00001708 | 0.00000041 | 2.46% | 0.00001662 | 0.00001757 | 0.00001604 | 103,935.00 |
| 24 Abr 2024 | 0.00001667 | -0.00000047 | -2.74% | 0.00001714 | 0.00001766 | 0.00001656 | 32,444.00 |
| 23 Abr 2024 | 0.00001714 | 0.00000025 | 1.48% | 0.00001680 | 0.00001727 | 0.00001671 | 18,074.00 |
| 22 Abr 2024 | 0.00001689 | 0.00000014 | 0.84% | 0.00001674 | 0.00001719 | 0.00001629 | 13,285.00 |
| 21 Abr 2024 | 0.00001675 | -0.00000047 | -2.73% | 0.00001722 | 0.00001739 | 0.00001663 | 34,475.00 |
| 20 Abr 2024 | 0.00001722 | 0.00000079 | 4.81% | 0.00001674 | 0.00001748 | 0.00001629 | 12,708.00 |
| 19 Abr 2024 | 0.00001643 | 0.00000024 | 1.48% | 0.00001619 | 0.00001674 | 0.00001550 | 19,217.00 |
| 18 Abr 2024 | 0.00001619 | 0.00000013 | 0.81% | 0.00001606 | 0.00001644 | 0.00001549 | 38,137.00 |
| 17 Abr 2024 | 0.00001606 | 0.00000007 | 0.44% | 0.00001599 | 0.00001644 | 0.00001548 | 39,389.00 |
| 16 Abr 2024 | 0.00001599 | 0.00000026 | 1.65% | 0.00001573 | 0.00001656 | 0.00001537 | 45,996.00 |
| 15 Abr 2024 | 0.00001573 | -0.00000038 | -2.36% | 0.00001601 | 0.00001710 | 0.00001522 | 162,635.00 |
| 14 Abr 2024 | 0.00001611 | 0.00000100 | 6.63% | 0.00001516 | 0.00001657 | 0.00001454 | 77,629.00 |
| 13 Abr 2024 | 0.00001509 | -0.00000200 | -11.70% | 0.00001703 | 0.00001751 | 0.00001251 | 165,723.00 |
| 12 Abr 2024 | 0.00001710 | -0.00000300 | -15.11% | 0.00001986 | 0.00002015 | 0.00001550 | 169,944.00 |
| 11 Abr 2024 | 0.00001986 | -0.00000057 | -2.79% | 0.00002043 | 0.00002072 | 0.00001980 | 97,726.00 |
| 10 Abr 2024 | 0.00002043 | -0.00000049 | -2.34% | 0.00002092 | 0.00002118 | 0.00002000 | 266,191.00 |
| 09 Abr 2024 | 0.00002092 | -0.00000090 | -4.12% | 0.00002182 | 0.00002203 | 0.00002083 | 27,186.00 |
| 08 Abr 2024 | 0.00002182 | 0.00000027 | 1.25% | 0.00002154 | 0.00002185 | 0.00002103 | 23,568.00 |
| 07 Abr 2024 | 0.00002155 | 0.00000041 | 1.94% | 0.00002114 | 0.00002216 | 0.00002107 | 65,245.00 |
| 06 Abr 2024 | 0.00002114 | 0.00000000 | 0.00% | 0.00002111 | 0.00002168 | 0.00002105 | 73,893.00 |
| 05 Abr 2024 | 0.00002114 | -0.00000061 | -2.80% | 0.00002175 | 0.00002195 | 0.00002070 | 150,633.00 |
| 04 Abr 2024 | 0.00002175 | 0.00000005 | 0.23% | 0.00002163 | 0.00002363 | 0.00002133 | 111,366.00 |
| 03 Abr 2024 | 0.00002170 | -0.00000008 | -0.37% | 0.00002172 | 0.00002240 | 0.00002118 | 75,201.00 |
| 02 Abr 2024 | 0.00002178 | -0.00000056 | -2.51% | 0.00002234 | 0.00002289 | 0.00002154 | 143,380.00 |
| 01 Abr 2024 | 0.00002234 | -0.00000063 | -2.74% | 0.00002302 | 0.00002350 | 0.00002175 | 94,581.00 |
| 31 Mar 2024 | 0.00002297 | 0.00000015 | 0.66% | 0.00002287 | 0.00002330 | 0.00002274 | 8,207.00 |
| 30 Mar 2024 | 0.00002282 | -0.00000100 | -4.18% | 0.00002393 | 0.00002414 | 0.00002266 | 28,071.00 |
| 29 Mar 2024 | 0.00002393 | -0.00000012 | -0.50% | 0.00002393 | 0.00002462 | 0.00002378 | 51,374.00 |
| 28 Mar 2024 | 0.00002405 | -0.00000003 | -0.12% | 0.00002406 | 0.00002469 | 0.00002347 | 61,325.00 |
| 27 Mar 2024 | 0.00002408 | -0.00000100 | -3.95% | 0.00002542 | 0.00002569 | 0.00002401 | 46,714.00 |
| 26 Mar 2024 | 0.00002534 | 0.00000300 | 13.26% | 0.00002273 | 0.00002759 | 0.00002272 | 292,539.00 |
| 25 Mar 2024 | 0.00002262 | 0.00000056 | 2.54% | 0.00002219 | 0.00002302 | 0.00002184 | 60,417.00 |
| 24 Mar 2024 | 0.00002206 | -0.00000008 | -0.36% | 0.00002214 | 0.00002272 | 0.00002200 | 31,790.00 |
| 23 Mar 2024 | 0.00002214 | 0.00000063 | 2.93% | 0.00002159 | 0.00002260 | 0.00002146 | 108,302.00 |
| 22 Mar 2024 | 0.00002151 | -0.00000019 | -0.88% | 0.00002170 | 0.00002218 | 0.00002121 | 40,550.00 |
| 21 Mar 2024 | 0.00002170 | 0.00000077 | 3.68% | 0.00002049 | 0.00002179 | 0.00002049 | 25,399.00 |
| 20 Mar 2024 | 0.00002093 | 0.00000057 | 2.80% | 0.00002045 | 0.00002119 | 0.00001989 | 48,562.00 |
| 19 Mar 2024 | 0.00002036 | -0.00000044 | -2.12% | 0.00002064 | 0.00002107 | 0.00001914 | 104,322.00 |
| 18 Mar 2024 | 0.00002080 | -0.00000100 | -4.57% | 0.00002180 | 0.00002209 | 0.00002020 | 130,626.00 |
| 17 Mar 2024 | 0.00002188 | 0.00000045 | 2.10% | 0.00002152 | 0.00002227 | 0.00002064 | 104,416.00 |
| 16 Mar 2024 | 0.00002143 | -0.00000200 | -8.46% | 0.00002365 | 0.00002398 | 0.00002080 | 138,896.00 |
| 15 Mar 2024 | 0.00002365 | 0.00000005 | 0.21% | 0.00002429 | 0.00002452 | 0.00002212 | 162,194.00 |
| 14 Mar 2024 | 0.00002360 | -0.00000079 | -3.24% | 0.00002451 | 0.00002541 | 0.00002307 | 62,812.00 |
| 13 Mar 2024 | 0.00002439 | 0.00000023 | 0.95% | 0.00002415 | 0.00002523 | 0.00002405 | 118,998.00 |
| 12 Mar 2024 | 0.00002416 | 0.00000095 | 4.09% | 0.00002324 | 0.00002434 | 0.00002209 | 121,804.00 |
| 11 Mar 2024 | 0.00002321 | -0.00000006 | -0.26% | 0.00002342 | 0.00002419 | 0.00002214 | 275,821.00 |
| 10 Mar 2024 | 0.00002327 | 0.00000200 | 9.20% | 0.00002173 | 0.00002394 | 0.00002119 | 344,548.00 |
| 09 Mar 2024 | 0.00002173 | -0.00000076 | -3.38% | 0.00002250 | 0.00002336 | 0.00002173 | 73,094.00 |
| 08 Mar 2024 | 0.00002249 | -0.00000051 | -2.22% | 0.00002304 | 0.00002335 | 0.00002039 | 57,338.00 |
| 07 Mar 2024 | 0.00002300 | 0.00000100 | 4.63% | 0.00002185 | 0.00002314 | 0.00002169 | 123,499.00 |
| 06 Mar 2024 | 0.00002161 | 0.00000100 | 4.91% | 0.00002037 | 0.00002174 | 0.00001994 | 106,764.00 |
| 05 Mar 2024 | 0.00002037 | -0.00000100 | -4.63% | 0.00002139 | 0.00002328 | 0.00001840 | 94,861.00 |
| 04 Mar 2024 | 0.00002160 | -0.00000027 | -1.23% | 0.00002202 | 0.00002465 | 0.00002099 | 179,373.00 |
| 03 Mar 2024 | 0.00002187 | -0.00000100 | -4.36% | 0.00002294 | 0.00002342 | 0.00001912 | 89,107.00 |
| 02 Mar 2024 | 0.00002296 | 0.00000200 | 9.47% | 0.00002112 | 0.00002330 | 0.00002074 | 156,056.00 |
| 01 Mar 2024 | 0.00002112 | 0.00000200 | 10.29% | 0.00001965 | 0.00002225 | 0.00001948 | 232,838.00 |
| 29 Feb 2024 | 0.00001944 | 0.00000051 | 2.69% | 0.00001900 | 0.00002007 | 0.00001879 | 201,642.00 |
| 28 Feb 2024 | 0.00001893 | -0.00000300 | -13.86% | 0.00002161 | 0.00002194 | 0.00001746 | 150,632.00 |
| 27 Feb 2024 | 0.00002165 | -0.00000100 | -4.40% | 0.00002272 | 0.00002280 | 0.00002131 | 159,147.00 |
