Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litentry | LITEUR | Cripto | 52,807,776 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00092 | -0.09% | 0.99752 | 0.9896 | 0.9945 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99844 | 0.99844 | 0.9943 | 0.99844 | 0.48232 - 1.69 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:09:47 | 5.51 | 0.99752 | EUR |
Resumen Histórico LITEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.07 | 0.87144 | 31,054.98 | -0.02248 | -2.20% |
| 1 Month | 1.32 | 1.46 | 0.75015 | 27,783.81 | -0.32248 | -24.43% |
| 3 Months | 0.74672 | 1.69 | 0.74672 | 111,455.67 | 0.2508 | 33.59% |
| 6 Months | 0.71675 | 1.69 | 0.65572 | 120,565.28 | 0.28077 | 39.17% |
| 1 Year | 0.89856 | 1.69 | 0.48232 | 129,782.31 | 0.09896 | 11.01% |
| 3 Years | 7.71 | 10.44 | 0.1555 | 253,807.61 | -6.72 | -87.07% |
| 5 Years | 6.56 | 12.19 | 0.001547 | 284,365.96 | -5.56 | -84.79% |
LITEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.99844 | 0.06919 | 7.45% | 0.91155 | 1.01 | 0.91155 | 58,346.00 |
| 02 May 2024 | 0.92925 | 0.02644 | 2.93% | 0.91155 | 0.94054 | 0.91155 | 4,971.00 |
| 01 May 2024 | 0.90281 | -0.00874 | -0.96% | 0.91155 | 0.91155 | 0.90281 | 2,316.00 |
| 30 Abr 2024 | 0.91155 | -0.07055 | -7.18% | 1.02 | 1.02 | 0.87144 | 65,006.00 |
| 29 Abr 2024 | 0.9821 | -0.0379 | -3.72% | 1.02 | 1.03 | 0.97775 | 12,094.00 |
| 28 Abr 2024 | 1.02 | -0.030 | -2.86% | 1.02 | 1.07 | 1.02 | 19,748.00 |
| 27 Abr 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 0.97132 | 54,901.00 |
| 26 Abr 2024 | 1.02 | 0.040 | 3.56% | 1.02 | 1.03 | 0.9842 | 15,234.00 |
| 25 Abr 2024 | 0.98491 | -0.05509 | -5.30% | 1.02 | 1.02 | 0.96223 | 1,704.00 |
| 24 Abr 2024 | 1.04 | -0.030 | -2.80% | 1.06 | 1.10 | 1.04 | 5,826.00 |
| 23 Abr 2024 | 1.07 | 0.040 | 3.88% | 1.02 | 1.07 | 1.02 | 6.00 |
| 22 Abr 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.03 | 1.02 | 14.00 |
| 21 Abr 2024 | 1.02 | 0.030 | 3.54% | 1.06 | 1.06 | 1.01 | 5,464.00 |
| 20 Abr 2024 | 0.98516 | 0.00 | 0.00% | 0.98516 | 0.98516 | 0.98516 | 0.00 |
| 19 Abr 2024 | 0.98516 | 0.06153 | 6.66% | 0.96279 | 0.99453 | 0.8862 | 38,923.00 |
| 18 Abr 2024 | 0.92363 | 0.00 | 0.00% | 0.92363 | 0.92363 | 0.92363 | 0.00 |
| 17 Abr 2024 | 0.92363 | -0.03815 | -3.97% | 0.93914 | 0.96528 | 0.89444 | 9,766.00 |
| 16 Abr 2024 | 0.96178 | 0.02264 | 2.41% | 0.93914 | 0.97149 | 0.91594 | 11,959.00 |
| 15 Abr 2024 | 0.93914 | -0.06086 | -6.09% | 0.98819 | 1.06 | 0.89687 | 61,657.00 |
| 14 Abr 2024 | 1.00 | 0.07269 | 7.84% | 0.92731 | 1.04 | 0.89116 | 54,186.00 |
| 13 Abr 2024 | 0.92731 | -0.16269 | -14.93% | 1.08 | 1.12 | 0.75015 | 76,477.00 |
| 12 Abr 2024 | 1.09 | -0.210 | -16.15% | 1.34 | 1.34 | 0.94552 | 106,996.00 |
| 11 Abr 2024 | 1.30 | -0.030 | -2.26% | 1.34 | 1.37 | 1.29 | 19,605.00 |
| 10 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 1.26 | 18,345.00 |
| 09 Abr 2024 | 1.33 | -0.120 | -8.28% | 1.44 | 1.46 | 1.33 | 18,146.00 |
| 08 Abr 2024 | 1.45 | 0.070 | 5.07% | 1.35 | 1.45 | 1.35 | 45,810.00 |
| 07 Abr 2024 | 1.38 | 0.030 | 2.22% | 1.35 | 1.42 | 1.35 | 14,656.00 |
| 06 Abr 2024 | 1.35 | 0.030 | 2.27% | 1.32 | 1.35 | 1.32 | 210.00 |
| 05 Abr 2024 | 1.32 | -0.060 | -4.35% | 1.32 | 1.38 | 1.27 | 42,268.00 |
| 04 Abr 2024 | 1.38 | 0.060 | 4.55% | 1.32 | 1.48 | 1.29 | 113,168.00 |
