Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.822 | Binance | 1530975.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,260,160.11 | 1738816392 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 1 | https://www.binance.com/en/trade/LIT_USDT | 72.8212028553 | Recientemente |
| 0.8244 | Coinbase | 331151.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 271,513.39 | 1738816386 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 2 | https://pro.coinbase.com/trade/LIT-USD | 15.7512833905 | Recientemente |
| 0.79269 | Bitvavo | 100881.888331 | /cdn/crypto/logos/exchanges/BITV.png | € 79,689.71 | 1738816393 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 3 | https://account.bitvavo.com/markets/LIT-EUR | 4.79846903832 | Recientemente |
| 0.8267 | Kucoin | 53204.0941 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,717.74 | 1738816109 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 4 | https://trade.kucoin.com/LIT-USDT | 2.53066434892 | Recientemente |
| 0.8276 | Gate.io | 30710.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,123.09 | 1738815692 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 5 | https://gate.io/trade/LIT_USDT | 1.46075591667 | 12 minutos hace |
| 8.42E-6 | Binance | 28954.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.245474 | 1738816388 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 6 | https://www.binance.com/en/trade/LIT_BTC | 1.37721759946 | Recientemente |
| 0.814 | LBank | 12996.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,649.41 | 1738815982 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 7 | https://www.lbank.info/exchange/lit/usdt | 0.618170419294 | 7 minutos hace |
| 0.815 | LATOKEN | 11163.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,174.34 | 1738815524 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LIT-USDT | 0.530989557677 | 14 minutos hace |
| 0.82782 | Crypto.com | 2329.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,905.46 | 1738816074 | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 9 | https://crypto.com/exchange/trade/LIT_USD | 0.110812689012 | 5 minutos hace |
| 8.24E-6 | Kucoin | 9.1282 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000076 | 1738816110 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 10 | https://trade.kucoin.com/LIT-BTC | 0.000434184825446 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LIT/USDT | https://poloniex.com/exchange#USDT_LIT | USDT | 11 | https://poloniex.com/exchange#USDT_LIT | 0 | - | |||
| 0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738800139 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 12 | https://www.binance.com/en/trade/LIT_ETH | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIT/ETH | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 13 | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738800123 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 14 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 5 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LIT/USDT | https://hitbtc.com/LIT-to-USDT | USDT | 15 | https://hitbtc.com/LIT-to-USDT | 0 | - | |||
| 0.000215 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738800130 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 16 | https://gate.io/trade/LIT_ETH | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5854 | 0.239 | 40.8267851042 | 0.5224 | 1.85 | 10584270.7029 | CX |
| 4 | 0.8129 | 0.0115 | 1.41468815352 | 0.5224 | 1.85 | 2830338.10286 | CX |
| 12 | 0.6591 | 0.1653 | 25.0796540737 | 0.5224 | 1.85 | 1002024.1775 | CX |
| 26 | 0.53313 | 0.29127 | 54.633954195 | 0.5224 | 1.85 | 482343.988973 | CX |
| 52 | 0.7617 | 0.0627 | 8.23158723907 | 0.44771 | 1.94 | 284498.907193 | CX |
| 156 | 1.61569186 | -0.79129186 | -48.9754191124 | 0.37250906 | 2.19745664 | 267814.941522 | CX |
| 260 | 0 | 0 | 0 | 0 | 14.74913193 | 226376.278014 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.823 | -0.0619 | -7.00 | 0.8904 | 0.9632 | 0.8134 | 5299493 |
| 1738713000 | 0.8849 | 0.0457 | 5.45 | 0.8513 | 1.09 | 0.7557 | 10494737 |
| 1738626600 | 0.8392 | -0.0097 | -1.14 | 0.8365 | 1.07 | 0.6327 | 11420511 |
| 1738540200 | 0.8489 | -0.3711 | -30.42 | 1.11 | 1.46 | 0.84 | 27939074 |
| 1738453800 | 1.22 | 0.69 | 128.94 | 0.5316 | 1.85 | 0.5316 | 17855116 |
| 1738367400 | 0.5329 | -0.0537 | -9.15 | 0.5866 | 0.5992 | 0.5224 | 906049 |
| 1738281000 | 0.5866 | -0.002 | -0.34 | 0.5854 | 0.6072 | 0.5759 | 174911 |
| 1738194600 | 0.5886 | 0.0343 | 6.19 | 0.5603 | 0.6085 | 0.5592 | 129783 |
| 1738108200 | 0.5543 | -0.0539 | -8.86 | 0.6074 | 0.6117 | 0.5524 | 199222 |
| 1738021800 | 0.6082 | 0.0171 | 2.89 | 0.5884 | 0.6482 | 0.5531 | 496372 |
| 1737935400 | 0.5911 | -0.0083 | -1.38 | 0.5984 | 0.6184 | 0.5891 | 328386 |
| 1737849000 | 0.5994 | -0.0087 | -1.43 | 0.6127 | 0.64 | 0.5939 | 512471 |
| 1737762600 | 0.6081 | -0.0546 | -8.24 | 0.6776 | 0.6809 | 0.595 | 991309 |
| 1737676200 | 0.6627 | -0.0832 | -11.15 | 0.7434 | 0.7537 | 0.6288 | 1258587 |
| 1737589800 | 0.7459 | -0.1003 | -11.85 | 0.8462 | 0.9384 | 0.7401 | 394910 |
| 1737503400 | 0.8462 | 0.0323 | 3.97 | 0.8139 | 0.8617 | 0.7876 | 18169 |
| 1737417000 | 0.8139 | 0.0116 | 1.45 | 0.7913 | 0.8658 | 0.76 | 106875 |
| 1737330600 | 0.8023 | -0.0906 | -10.15 | 0.895 | 0.9178 | 0.795 | 42870 |
| 1737244200 | 0.8929 | -0.0473 | -5.03 | 0.9402 | 0.9438 | 0.8337 | 217622 |
| 1737157800 | 0.9402 | 0.0809 | 9.41 | 0.8618 | 0.9405 | 0.8618 | 52128 |
| 1737071400 | 0.8593 | 0.0019 | 0.22 | 0.8574 | 0.9128 | 0.8339 | 125475 |
| 1736985000 | 0.8574 | 0.0513 | 6.36 | 0.8034 | 0.8589 | 0.7779 | 33449 |
| 1736898600 | 0.8061 | 0.0324 | 4.19 | 0.7737 | 0.8088 | 0.7678 | 34919 |
| 1736812200 | 0.7737 | -0.0193 | -2.43 | 0.7977 | 0.8157 | 0.7143 | 97794 |
| 1736725800 | 0.793 | -0.0177 | -2.18 | 0.8107 | 0.8132 | 0.7838 | 32607 |
| 1736639400 | 0.8107 | -0.0021 | -0.26 | 0.8128 | 0.8231 | 0.796 | 34844 |
| 1736553000 | 0.8128 | 0.0159 | 2.00 | 0.80209 | 0.8274 | 0.7899 | 28638 |
| 1736466600 | 0.7969 | -0.016 | -1.97 | 0.8129 | 0.8236 | 0.7747 | 23133 |
| 1736380200 | 0.8129 | -0.0344 | -4.06 | 0.848 | 0.8555 | 0.7689 | 63147 |
| 1736293800 | 0.8473 | -0.1034 | -10.88 | 0.9467 | 0.9589 | 0.8462 | 35314 |
| 1736207400 | 0.9507 | -0.0069 | -0.72 | 0.95402 | 0.97 | 0.9349 | 68042 |
| 1736121000 | 0.9576 | 0.0089 | 0.94 | 0.9456 | 0.9831 | 0.9362 | 65218 |
| 1736034600 | 0.9487 | -0.0123 | -1.28 | 0.961 | 0.9747 | 0.93 | 33805 |
| 1735948200 | 0.961 | -0.0009 | -0.09 | 0.9619 | 0.9736 | 0.9268 | 53944 |
| 1735861800 | 0.9619 | 0.0317 | 3.41 | 0.9381 | 1 | 0.9292 | 39806 |
| 1735775400 | 0.9302 | 0.0238 | 2.63 | 0.9148 | 0.9354 | 0.8902 | 22290 |
| 1735689000 | 0.9064 | -0.0185 | -2.00 | 0.9249 | 0.95 | 0.9046 | 40975 |
| 1735602600 | 0.9249 | -0.0251 | -2.64 | 0.9414 | 0.9868 | 0.8873 | 317703 |
| 1735516200 | 0.95 | -0.06 | -5.94 | 1.02 | 1.02 | 0.9399 | 185213 |
| 1735429800 | 1.01 | 0.11 | 12.10 | 0.9045 | 1.35 | 0.9005 | 988463 |
| 1735343400 | 0.901 | 0.0386 | 4.48 | 0.8624 | 0.9373 | 0.8624 | 50082 |
| 1735257000 | 0.8624 | -0.0484 | -5.31 | 0.913 | 0.9193 | 0.8567 | 46593 |
| 1735170600 | 0.9108 | -0.0225 | -2.41 | 0.9309 | 0.9448 | 0.8982 | 56162 |
| 1735084200 | 0.9333 | 0.0924 | 10.99 | 0.841 | 0.9407 | 0.8223 | 55672 |
| 1734997800 | 0.8409 | 0.0638 | 8.21 | 0.7721 | 0.85 | 0.7673 | 18355 |
| 1734911400 | 0.7771 | 0.0021 | 0.27 | 0.7761 | 0.8072 | 0.7591 | 59942 |
| 1734825000 | 0.775 | -0.0397 | -4.87 | 0.8205 | 0.8682 | 0.7645 | 101274 |
| 1734738600 | 0.8147 | 0.0019 | 0.23 | 0.7985 | 0.8333 | 0.6892 | 73639 |
| 1734652200 | 0.8128 | -0.0651 | -7.42 | 0.8682 | 0.8996 | 0.769 | 60354 |
| 1734565800 | 0.8779 | -0.0985 | -10.09 | 0.9764 | 0.9868 | 0.8583 | 39847 |
| 1734479400 | 0.9764 | -0.0736 | -7.01 | 1.05 | 1.05 | 0.9682 | 33175 |
| 1734393000 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.02 | 48012 |
| 1734306600 | 1.08 | 0.07 | 6.93 | 1.01 | 1.09 | 0.9748 | 90367 |
| 1734220200 | 1.01 | -0.04 | -3.81 | 1.05 | 1.06 | 0.9791 | 28526 |
| 1734133800 | 1.05 | 0.03 | 2.94 | 1.03 | 1.07 | 1.01 | 44888 |
| 1734047400 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1 | 84276 |
| 1733961000 | 1.02 | 0.09 | 10.20 | 0.9214 | 1.03 | 0.8892 | 45394 |
| 1733874600 | 0.9256 | -0.0411 | -4.25 | 0.95 | 0.9778 | 0.8274 | 79009 |
| 1733788200 | 0.9667 | -0.2633 | -21.41 | 1.22 | 1.22 | 0.83 | 113850 |
| 1733701800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.23 | 1.15 | 33548 |
| 1733615400 | 1.19 | -0.04 | -3.25 | 1.22 | 1.23 | 1.17 | 21059 |
| 1733529000 | 1.23 | 0.05 | 4.24 | 1.18 | 1.25 | 1.15 | 50236 |
| 1733442600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.11 | 83678 |
| 1733356200 | 1.17 | 0.04 | 3.54 | 1.12 | 1.21 | 1.1 | 73529 |
| 1733269800 | 1.13 | 0.11 | 10.78 | 1.02 | 1.14 | 1 | 182887 |
| 1733183400 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.9318 | 50953 |
| 1733097000 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9668 | 59923 |
| 1733010600 | 1.01 | 0.05 | 5.26 | 0.9591 | 1.03 | 0.9555 | 60069 |
| 1732924200 | 0.9595 | 0.0356 | 3.85 | 0.9256 | 0.9682 | 0.9043 | 23653 |
| 1732837800 | 0.9239 | -0.0083 | -0.89 | 0.9256 | 0.934 | 0.8874 | 35634 |
| 1732751400 | 0.9322 | 0.0799 | 9.37 | 0.8577 | 0.9404 | 0.8409 | 37091 |
| 1732665000 | 0.8523 | -0.012 | -1.39 | 0.8654 | 0.8998 | 0.8038 | 41707 |
| 1732578600 | 0.8643 | -0.0441 | -4.85 | 0.90176 | 0.9318 | 0.8409 | 161522 |
| 1732492200 | 0.9084 | 0.0612 | 7.22 | 0.852 | 0.9167 | 0.8031 | 104761 |
| 1732405800 | 0.8472 | 0.0891 | 11.75 | 0.7603 | 0.8646 | 0.7534 | 246526 |
| 1732319400 | 0.7581 | 0.0195 | 2.64 | 0.7386 | 0.7609 | 0.7136 | 51364 |
| 1732233000 | 0.7386 | 0.0567 | 8.32 | 0.6682 | 0.7387 | 0.6545 | 83712 |
| 1732146600 | 0.6819 | -0.0317 | -4.44 | 0.7189 | 0.7227 | 0.6591 | 77224 |
| 1732060200 | 0.7136 | -0.0333 | -4.46 | 0.7469 | 0.7469 | 0.6971 | 44857 |
| 1731973800 | 0.7469 | 0.0426 | 6.05 | 0.7136 | 0.75 | 0.7117 | 37846 |
| 1731887400 | 0.7043 | -0.0184 | -2.55 | 0.7227 | 0.7731 | 0.6864 | 81240 |
| 1731801000 | 0.7227 | 0.0441 | 6.50 | 0.6755 | 0.7227 | 0.6755 | 69236 |
| 1731714600 | 0.6786 | 0.0377 | 5.88 | 0.6456 | 0.6826 | 0.6215 | 86949 |
| 1731628200 | 0.6409 | -0.0182 | -2.76 | 0.6591 | 0.6908 | 0.6318 | 77997 |
| 1731541800 | 0.6591 | -0.0257 | -3.75 | 0.6795 | 0.6917 | 0.6245 | 130664 |
| 1731455400 | 0.6848 | -0.0379 | -5.24 | 0.7256 | 0.7682 | 0.639 | 149565 |
| 1731369000 | 0.7227 | 0.0103 | 1.45 | 0.7084 | 0.7426 | 0.6864 | 72108 |
| 1731282600 | 0.7124 | 0.0051 | 0.72 | 0.7035 | 0.7445 | 0.6741 | 155908 |
| 1731196200 | 0.7073 | 0.0313 | 4.63 | 0.676 | 0.7527 | 0.6679 | 238109 |
| 1731109800 | 0.676 | 0.0241 | 3.70 | 0.6637 | 0.676 | 0.6399 | 24819 |
| 1731023400 | 0.6519 | 0.0066 | 1.02 | 0.6453 | 0.6648 | 0.6355 | 28876 |
| 1730937000 | 0.6453 | 0.068 | 11.78 | 0.575 | 0.6469 | 0.575 | 92113 |
|
LIT/BTC 0.00000842 BTC
-2.66%
|
LIT/EUR 0.792690 €
-0.98%
|
|
LIT/USD $ 0.824400
-0.60%
|
LIT/GBP £ 0.660746
-1.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
