LitentryLIT

US$ 0.3608

0.0001

(

0.03%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 361

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3604

Intercambio

CAPI

Preguntar

US$ 0.365

Última hora de transacción

18:28:36

Volumen (24 horas)

$ 11,047

Último tamaño de operación

88.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.3608

Capacidad de mercado totalmente diluida

US$ 36,080,000

Fecha de Génesis

23/1/2021

Rango de días 0.3503-0.3727

Rango de 52 semanas 0.2627-1.85

Suministro circulante 45,166,534 / 100,000,000

45.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.838	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752969728	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	1	https://www.lbank.info/exchange/lit/usdt	19 horas hace
0.785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752969731	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	2	https://exchange.latoken.com/exchange/LIT-USDT	19 horas hace
6.86E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752969738	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	3	https://trade.kucoin.com/LIT-BTC	19 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	4	https://crypto.com/exchange/trade/LIT_USD	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	5	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	-
0.73281	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752969728	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	6	https://account.bitvavo.com/markets/LIT-EUR	19 horas hace
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752969723	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	7	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	19 horas hace
0.6762	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752969738	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	8	https://trade.kucoin.com/LIT-USDT	19 horas hace
0.000215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752969739	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	9	https://gate.io/trade/LIT_ETH	19 horas hace
7.75E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752969736	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	10	https://www.binance.com/en/trade/LIT_BTC	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	11	https://poloniex.com/exchange#USDT_LIT	-
0.743	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752969736	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	12	https://www.binance.com/en/trade/LIT_USDT	19 horas hace
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752969741	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	13	https://www.binance.com/en/trade/LIT_ETH	19 horas hace
0.7382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752969739	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	14	https://gate.io/trade/LIT_USDT	19 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	15	https://hitbtc.com/LIT-to-USDT	-
0.4701	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752969739	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	16	https://pro.coinbase.com/trade/LIT-USD	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3284	0.0324	9.86601705238	0.3	0.4472	45906.7610257	CX
4	0.4701	-0.1093	-23.2503722612	0.2627	0.95	339912.605457	CX
12	0.5181	-0.1573	-30.3609341826	0.2627	1.57	798276.059291	CX
26	0.7913	-0.4305	-54.4041450777	0.2627	1.85	1272884.60518	CX
52	0.7939	-0.4331	-54.5534702104	0.2627	1.85	656719.281217	CX
156	0.85818507	-0.49738507	-57.9577864248	0.2627	1.94	318390.259844	CX
260	0.0017545	0.3590455	20464.2633229	0.00171743	14.74913193	307860.404198	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752969000	0.3607	0.0216	6.37	0.3391	0.4472	0.3232	138768
1752882600	0.3391	0.0165	5.11	0.319	0.3477	0.3109	21492
1752796200	0.3226	0.0036	1.13	0.319	0.352	0.3086	32481
1752709800	0.319	0.0033	1.05	0.3157	0.3268	0.3113	14375
1752623400	0.3157	0.0111	3.64	0.3046	0.3231	0.3037	28422
1752537000	0.3046	-0.0095	-3.02	0.3141	0.331	0.3	24957
1752450600	0.3141	-0.0145	-4.41	0.3284	0.352	0.3003	60849
1752364200	0.3286	0.0332	11.24	0.2954	0.398	0.2954	294400
1752277800	0.2954	0	0.00	0.2954	0.2954	0.2954	0
1752191400	0.2954	0.023	8.44	0.2724	0.2998	0.2724	9224
1752105000	0.2724	0	0.00	0.2724	0.2724	0.2724	0
1752018600	0.2724	0.0083	3.14	0.2641	0.2855	0.2629	11258
1751932200	0.2641	0	0.00	0.2641	0.2641	0.2641	0
1751845800	0.2641	0	0.00	0.2641	0.2641	0.2641	0
1751759400	0.2641	0	0.00	0.2641	0.2641	0.2641	0
1751673000	0.2641	-0.0146	-5.24	0.2787	0.2845	0.2627	22132
1751586600	0.2787	-0.0049	-1.73	0.2836	0.3	0.2711	40016
1751500200	0.2836	0.0118	4.34	0.2718	0.2959	0.27	55434
1751413800	0.2718	0	0.00	0.2718	0.2718	0.2718	0
1751327400	0.2718	-0.0131	-4.60	0.7956	0.95	0.2702	4048847
1751241000	0.2849	0	0.00	0.2849	0.2849	0.2849	0
1751154600	0.2849	0	0.00	0.2849	0.2849	0.2849	0
1751068200	0.2849	-0.1852	-39.40	0.2824	0.2928	0.2824	4035065
1750981800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750895400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750809000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750722600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750636200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750549800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750463400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750377000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750290600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750204200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750117800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750031400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749945000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749858600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749772200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749685800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749599400	0.4701	0	0.00	0.7956	0.95	0.4701	4029209
1749513000	0.4701	0	0.00	0	0	0	4029209
1749426600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749340200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749253800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749167400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749081000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748994600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748908200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748821800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748735400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748649000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748562600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748476200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748389800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748303400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748217000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748130600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748044200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747957800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747871400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747785000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747698600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747612200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747525800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747439400	0.4701	-0.3272	-41.04	0.7956	0.95	0.35	6572926
1747353000	0.7973	0.1629	25.68	0.5899	1.57	0.4594	22351419
1747266600	0.6344	0.2661	72.25	0.3699	1.3	0.3472	8787902
1747180200	0.3683	0.0016	0.44	0.3666	0.3725	0.3376	1501777
1747093800	0.3667	-0.0212	-5.47	0.3737	0.3797	0.3503	837577
1747007400	0.3879	-0.0088	-2.22	0.3782	0.3879	0.3733	248396
1746921000	0.3967	0.0003	0.08	0.3981	0.403	0.3805	214226
1746834600	0.3964	0.0353	9.78	0.361	0.3964	0.3508	422862
1746748200	0.3611	0.0261	7.79	0.3366	0.38	0.335	673570
1746661800	0.335	-0.0697	-17.22	0.4045	0.4169	0.3031	1791501
1746575400	0.4047	-0.0182	-4.30	0.4269	0.45	0.404	444348
1746489000	0.4229	-0.0653	-13.38	0.4882	0.4912	0.4033	376425
1746402600	0.4882	0.0012	0.25	0.487	0.4921	0.48	98897
1746316200	0.487	-0.0161	-3.20	0.502	0.5076	0.4862	126304
1746229800	0.5031	-0.0157	-3.03	0.5153	0.5234	0.4975	159331
1746143400	0.5188	0.016	3.18	0.5099	0.5217	0.5001	74018
1746057000	0.5028	-0.0047	-0.93	0.5112	0.517	0.5	159880
1745970600	0.5075	-0.0322	-5.97	0.5357	0.5443	0.5	305724
1745884200	0.5397	-0.023	-4.09	0.5476	0.61	0.527	644950
1745797800	0.5627	0.0446	8.61	0.5181	0.7	0.5004	2770446
1745711400	0.5181	0.023	4.65	0.4951	0.5298	0.4891	70677
1745625000	0.4951	0.016	3.34	0.4893	0.5423	0.48	183082
1745538600	0.4791	-0.012	-2.44	0.489	0.4977	0.4441	138209
1745452200	0.4911	-0.0059	-1.19	0.4961	0.5098	0.48	153710
1745365800	0.497	0.0139	2.88	0.4831	0.5112	0.4699	131256
1745279400	0.4831	-0.0025	-0.51	0.481	0.5018	0.4693	59830
1745193000	0.4856	0.0145	3.08	0.4711	0.4956	0.4505	175621
1745106600	0.4711	0.0092	1.99	0.4619	0.5102	0.46	165706