LitentryLIT

US$ 0.2791

0.0067

(

2.46%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1183

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2738

Intercambio

CAPI

Preguntar

US$ 0.2808

Última hora de transacción

09:30:25

Volumen (24 horas)

$ 929

Último tamaño de operación

17.91

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.2791

Capacidad de mercado totalmente diluida

US$ 27,910,000

Fecha de Génesis

23/1/2021

Rango de días 0.2724-0.2791

Rango de 52 semanas 0.2627-1.85

Suministro circulante 45,166,534 / 100,000,000

45.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.838	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	1	https://www.lbank.info/exchange/lit/usdt	11 horas hace
0.788906	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	2	https://exchange.latoken.com/exchange/LIT-USDT	11 horas hace
6.86E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752105727	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	3	https://trade.kucoin.com/LIT-BTC	11 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	4	https://crypto.com/exchange/trade/LIT_USD	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	5	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	-
0.73281	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752105727	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	6	https://account.bitvavo.com/markets/LIT-EUR	11 horas hace
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	7	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	11 horas hace
0.6762	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752105727	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	8	https://trade.kucoin.com/LIT-USDT	11 horas hace
0.000215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	9	https://gate.io/trade/LIT_ETH	11 horas hace
7.75E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752105735	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	10	https://www.binance.com/en/trade/LIT_BTC	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	11	https://poloniex.com/exchange#USDT_LIT	-
0.743	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752105735	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	12	https://www.binance.com/en/trade/LIT_USDT	11 horas hace
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752105735	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	13	https://www.binance.com/en/trade/LIT_ETH	11 horas hace
0.7382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	14	https://gate.io/trade/LIT_USDT	11 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	15	https://hitbtc.com/LIT-to-USDT	-
0.4701	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752105726	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	16	https://pro.coinbase.com/trade/LIT-USD	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2836	-0.0045	-1.58674188999	0.2627	0.3	10486.7499886	CX
4	0.4701	-0.191	-40.6296532653	0.2627	0.95	315875.174222	CX
12	0.4574	-0.1783	-38.9811980761	0.2627	1.57	806834.109631	CX
26	0.80209	-0.52299	-65.2034061016	0.2627	1.85	1273308.07916	CX
52	0.6656	-0.3865	-58.0679086538	0.2627	1.85	656992.049972	CX
156	0.91136731	-0.63226731	-69.3756845415	0.2627	1.94	321257.104276	CX
260	0	0	0	0	14.74913193	307518.515132	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.2724	0	0.00	0.2724	0.2724	0.2724	0
1752018600	0.2724	0.0083	3.14	0.2641	0.2855	0.2629	11258
1751932200	0.2641	0	0.00	0.2641	0.2641	0.2641	0
1751845800	0.2641	0	0.00	0.2641	0.2641	0.2641	0
1751759400	0.2641	0	0.00	0.2641	0.2641	0.2641	0
1751673000	0.2641	-0.0146	-5.24	0.2787	0.2845	0.2627	22132
1751586600	0.2787	-0.0049	-1.73	0.2836	0.3	0.2711	40016
1751500200	0.2836	0.0118	4.34	0.2718	0.2959	0.27	55434
1751413800	0.2718	0	0.00	0.2718	0.2718	0.2718	0
1751327400	0.2718	-0.0131	-4.60	0.7956	0.95	0.2702	4048847
1751241000	0.2849	0	0.00	0.2849	0.2849	0.2849	0
1751154600	0.2849	0	0.00	0.2849	0.2849	0.2849	0
1751068200	0.2849	-0.1852	-39.40	0.2824	0.2928	0.2824	4035065
1750981800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750895400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750809000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750722600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750636200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750549800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750463400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750377000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750290600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750204200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750117800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750031400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749945000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749858600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749772200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749685800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749599400	0.4701	0	0.00	0.7956	0.95	0.4701	4029209
1749513000	0.4701	0	0.00	0	0	0	4029209
1749426600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749340200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749253800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749167400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749081000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748994600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748908200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748821800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748735400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748649000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748562600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748476200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748389800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748303400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748217000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748130600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748044200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747957800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747871400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747785000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747698600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747612200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747525800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747439400	0.4701	-0.3272	-41.04	0.7956	0.95	0.35	6572926
1747353000	0.7973	0.1629	25.68	0.5899	1.57	0.4594	22351419
1747266600	0.6344	0.2661	72.25	0.3699	1.3	0.3472	8787902
1747180200	0.3683	0.0016	0.44	0.3666	0.3725	0.3376	1501777
1747093800	0.3667	-0.0212	-5.47	0.3737	0.3797	0.3503	837577
1747007400	0.3879	-0.0088	-2.22	0.3782	0.3879	0.3733	248396
1746921000	0.3967	0.0003	0.08	0.3981	0.403	0.3805	214226
1746834600	0.3964	0.0353	9.78	0.361	0.3964	0.3508	422862
1746748200	0.3611	0.0261	7.79	0.3366	0.38	0.335	673570
1746661800	0.335	-0.0697	-17.22	0.4045	0.4169	0.3031	1791501
1746575400	0.4047	-0.0182	-4.30	0.4269	0.45	0.404	444348
1746489000	0.4229	-0.0653	-13.38	0.4882	0.4912	0.4033	376425
1746402600	0.4882	0.0012	0.25	0.487	0.4921	0.48	98897
1746316200	0.487	-0.0161	-3.20	0.502	0.5076	0.4862	126304
1746229800	0.5031	-0.0157	-3.03	0.5153	0.5234	0.4975	159331
1746143400	0.5188	0.016	3.18	0.5099	0.5217	0.5001	74018
1746057000	0.5028	-0.0047	-0.93	0.5112	0.517	0.5	159880
1745970600	0.5075	-0.0322	-5.97	0.5357	0.5443	0.5	305724
1745884200	0.5397	-0.023	-4.09	0.5476	0.61	0.527	644950
1745797800	0.5627	0.0446	8.61	0.5181	0.7	0.5004	2770446
1745711400	0.5181	0.023	4.65	0.4951	0.5298	0.4891	70677
1745625000	0.4951	0.016	3.34	0.4893	0.5423	0.48	183082
1745538600	0.4791	-0.012	-2.44	0.489	0.4977	0.4441	138209
1745452200	0.4911	-0.0059	-1.19	0.4961	0.5098	0.48	153710
1745365800	0.497	0.0139	2.88	0.4831	0.5112	0.4699	131256
1745279400	0.4831	-0.0025	-0.51	0.481	0.5018	0.4693	59830
1745193000	0.4856	0.0145	3.08	0.4711	0.4956	0.4505	175621
1745106600	0.4711	0.0092	1.99	0.4619	0.5102	0.46	165706
1745020200	0.4619	-0.0016	-0.35	0.466	0.4727	0.4448	76127
1744933800	0.4635	0.0058	1.27	0.4574	0.4899	0.4406	172511
1744847400	0.4577	-0.0396	-7.96	0.4969	0.5083	0.4387	244510
1744761000	0.4973	-0.0108	-2.13	0.5081	0.5137	0.4801	55021
1744674600	0.5081	-0.0059	-1.15	0.514	0.524	0.5	88927
1744588200	0.514	0.0037	0.73	0.5103	0.536	0.509	197884
1744501800	0.5103	0.0039	0.77	0.5085	0.5245	0.4931	109340
1744415400	0.5064	0.0113	2.28	0.499	0.54	0.4915	168906
1744329000	0.4951	-0.01	-1.98	0.5128	0.5206	0.4839	148569