LitentryLIT

US$ 0.3144

0.0003

(

0.10%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 315

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3135

Intercambio

CAPI

Preguntar

US$ 0.3189

Última hora de transacción

01:59:39

Volumen (24 horas)

$ 18,720

Último tamaño de operación

9.13

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.3144

Capacidad de mercado totalmente diluida

US$ 31,440,000

Fecha de Génesis

23/1/2021

Rango de días 0.3104-0.3144

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 45,166,534 / 100,000,000

45.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.838	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752451335	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	1	https://www.lbank.info/exchange/lit/usdt	2 horas hace
0.785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752451332	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	2	https://exchange.latoken.com/exchange/LIT-USDT	2 horas hace
6.86E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752451332	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	3	https://trade.kucoin.com/LIT-BTC	2 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	4	https://crypto.com/exchange/trade/LIT_USD	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	5	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	-
0.73281	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752451328	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	6	https://account.bitvavo.com/markets/LIT-EUR	2 horas hace
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752451322	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	7	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	2 horas hace
0.6762	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752451332	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	8	https://trade.kucoin.com/LIT-USDT	2 horas hace
0.000215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752451331	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	9	https://gate.io/trade/LIT_ETH	2 horas hace
7.75E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752451335	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	10	https://www.binance.com/en/trade/LIT_BTC	2 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	11	https://poloniex.com/exchange#USDT_LIT	-
0.743	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752451351	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	12	https://www.binance.com/en/trade/LIT_USDT	2 horas hace
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752451351	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	13	https://www.binance.com/en/trade/LIT_ETH	2 horas hace
0.7382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752451331	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	14	https://gate.io/trade/LIT_USDT	2 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	15	https://hitbtc.com/LIT-to-USDT	-
0.4701	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752451331	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	16	https://pro.coinbase.com/trade/LIT-USD	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752450600	0.3141	-0.0145	-4.41	0.3284	0.352	0.3003	60849
1752364200	0.3286	0.0332	11.24	0.2954	0.398	0.2954	294400
1752277800	0.2954	0	0.00	0.2954	0.2954	0.2954	0
1752191400	0.2954	0.023	8.44	0.2724	0.2998	0.2724	9224
1752105000	0.2724	0	0.00	0.2724	0.2724	0.2724	0
1752018600	0.2724	0.0083	3.14	0.2641	0.2855	0.2629	11258
1751932200	0.2641	0	0.00	0.2641	0.2641	0.2641	0
1751845800	0.2641	0	0.00	0.2641	0.2641	0.2641	0
1751759400	0.2641	0	0.00	0.2641	0.2641	0.2641	0
1751673000	0.2641	-0.0146	-5.24	0.2787	0.2845	0.2627	22132
1751586600	0.2787	-0.0049	-1.73	0.2836	0.3	0.2711	40016
1751500200	0.2836	0.0118	4.34	0.2718	0.2959	0.27	55434
1751413800	0.2718	0	0.00	0.2718	0.2718	0.2718	0
1751327400	0.2718	-0.0131	-4.60	0.7956	0.95	0.2702	4048847
1751241000	0.2849	0	0.00	0.2849	0.2849	0.2849	0
1751154600	0.2849	0	0.00	0.2849	0.2849	0.2849	0
1751068200	0.2849	-0.1852	-39.40	0.2824	0.2928	0.2824	4035065
1750981800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750895400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750809000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750722600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750636200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750549800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750463400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750377000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750290600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750204200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750117800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750031400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749945000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749858600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749772200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749685800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749599400	0.4701	0	0.00	0.7956	0.95	0.4701	4029209
1749513000	0.4701	0	0.00	0	0	0	4029209
1749426600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749340200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749253800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749167400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749081000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748994600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748908200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748821800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748735400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748649000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748562600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748476200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748389800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748303400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748217000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748130600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748044200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747957800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747871400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747785000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747698600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747612200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747525800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747439400	0.4701	-0.3272	-41.04	0.7956	0.95	0.35	6572926
1747353000	0.7973	0.1629	25.68	0.5899	1.57	0.4594	22351419
1747266600	0.6344	0.2661	72.25	0.3699	1.3	0.3472	8787902
1747180200	0.3683	0.0016	0.44	0.3666	0.3725	0.3376	1501777
1747093800	0.3667	-0.0212	-5.47	0.3737	0.3797	0.3503	837577
1747007400	0.3879	-0.0088	-2.22	0.3782	0.3879	0.3733	248396
1746921000	0.3967	0.0003	0.08	0.3981	0.403	0.3805	214226
1746834600	0.3964	0.0353	9.78	0.361	0.3964	0.3508	422862
1746748200	0.3611	0.0261	7.79	0.3366	0.38	0.335	673570
1746661800	0.335	-0.0697	-17.22	0.4045	0.4169	0.3031	1791501
1746575400	0.4047	-0.0182	-4.30	0.4269	0.45	0.404	444348
1746489000	0.4229	-0.0653	-13.38	0.4882	0.4912	0.4033	376425
1746402600	0.4882	0.0012	0.25	0.487	0.4921	0.48	98897
1746316200	0.487	-0.0161	-3.20	0.502	0.5076	0.4862	126304
1746229800	0.5031	-0.0157	-3.03	0.5153	0.5234	0.4975	159331
1746143400	0.5188	0.016	3.18	0.5099	0.5217	0.5001	74018
1746057000	0.5028	-0.0047	-0.93	0.5112	0.517	0.5	159880
1745970600	0.5075	-0.0322	-5.97	0.5357	0.5443	0.5	305724
1745884200	0.5397	-0.023	-4.09	0.5476	0.61	0.527	644950
1745797800	0.5627	0.0446	8.61	0.5181	0.7	0.5004	2770446
1745711400	0.5181	0.023	4.65	0.4951	0.5298	0.4891	70677
1745625000	0.4951	0.016	3.34	0.4893	0.5423	0.48	183082
1745538600	0.4791	-0.012	-2.44	0.489	0.4977	0.4441	138209
1745452200	0.4911	-0.0059	-1.19	0.4961	0.5098	0.48	153710
1745365800	0.497	0.0139	2.88	0.4831	0.5112	0.4699	131256
1745279400	0.4831	-0.0025	-0.51	0.481	0.5018	0.4693	59830
1745193000	0.4856	0.0145	3.08	0.4711	0.4956	0.4505	175621
1745106600	0.4711	0.0092	1.99	0.4619	0.5102	0.46	165706
1745020200	0.4619	-0.0016	-0.35	0.466	0.4727	0.4448	76127
1744933800	0.4635	0.0058	1.27	0.4574	0.4899	0.4406	172511
1744847400	0.4577	-0.0396	-7.96	0.4969	0.5083	0.4387	244510
1744761000	0.4973	-0.0108	-2.13	0.5081	0.5137	0.4801	55021
1744674600	0.5081	-0.0059	-1.15	0.514	0.524	0.5	88927
1744588200	0.514	0.0037	0.73	0.5103	0.536	0.509	197884
1744501800	0.5103	0.0039	0.77	0.5085	0.5245	0.4931	109340