ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LitentryLIT
US$ 0.3608
0.0001
(
0.03%
)
Información
Rango Rango 361
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.3604
Intercambio
CAPI
Preguntar
US$ 0.365
Última hora de transacción
18:28:36
Volumen (24 horas)
$ 11,047
Último tamaño de operación
88.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.3608
Capacidad de mercado totalmente diluida
US$ 36,080,000
Fecha de Génesis
23/1/2021
Rango de días 0.3503-0.3727
Rango de 52 semanas 0.2627-1.85
Suministro circulante 45,166,534 / 100,000,000
45.17%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.838LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752969728LIT/USDThttps://www.lbank.info/exchange/lit/usdtUSDT1https://www.lbank.info/exchange/lit/usdt019 horas hace
0.785LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752969731LIT/USDThttps://exchange.latoken.com/exchange/LIT-USDTUSDT2https://exchange.latoken.com/exchange/LIT-USDT019 horas hace
6.86E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752969738LIT/BTChttps://trade.kucoin.com/LIT-BTCBTC3https://trade.kucoin.com/LIT-BTC019 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -LIT/USDhttps://crypto.com/exchange/trade/LIT_USDUSD4https://crypto.com/exchange/trade/LIT_USD0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LIT/ETHhttps://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH5https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f97230-
0.73281Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752969728LIT/EURhttps://account.bitvavo.com/markets/LIT-EUREUR6https://account.bitvavo.com/markets/LIT-EUR019 horas hace
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723LIT/ETHhttps://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH7https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723019 horas hace
0.6762Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752969738LIT/USDThttps://trade.kucoin.com/LIT-USDTUSDT8https://trade.kucoin.com/LIT-USDT019 horas hace
0.000215Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752969739LIT/ETHhttps://gate.io/trade/LIT_ETHETH9https://gate.io/trade/LIT_ETH019 horas hace
7.75E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752969736LIT/BTChttps://www.binance.com/en/trade/LIT_BTCBTC10https://www.binance.com/en/trade/LIT_BTC019 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LIT/USDThttps://poloniex.com/exchange#USDT_LITUSDT11https://poloniex.com/exchange#USDT_LIT0-
0.743Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752969736LIT/USDThttps://www.binance.com/en/trade/LIT_USDTUSDT12https://www.binance.com/en/trade/LIT_USDT019 horas hace
0.0003551Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752969741LIT/ETHhttps://www.binance.com/en/trade/LIT_ETHETH13https://www.binance.com/en/trade/LIT_ETH019 horas hace
0.7382Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752969739LIT/USDThttps://gate.io/trade/LIT_USDTUSDT14https://gate.io/trade/LIT_USDT019 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LIT/USDThttps://hitbtc.com/LIT-to-USDTUSDT15https://hitbtc.com/LIT-to-USDT0-
0.4701Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752969739LIT/USDhttps://pro.coinbase.com/trade/LIT-USDUSD16https://pro.coinbase.com/trade/LIT-USD019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.32840.03249.866017052380.30.447245906.7610257CX
40.4701-0.1093-23.25037226120.26270.95339912.605457CX
120.5181-0.1573-30.36093418260.26271.57798276.059291CX
260.7913-0.4305-54.40414507770.26271.851272884.60518CX
520.7939-0.4331-54.55347021040.26271.85656719.281217CX
1560.85818507-0.49738507-57.95778642480.26271.94318390.259844CX
2600.00175450.359045520464.26332290.0017174314.74913193307860.404198CX

Acerca de LIT

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17529690000.36070.02166.370.33910.44720.3232138768
17528826000.33910.01655.110.3190.34770.310921492
17527962000.32260.00361.130.3190.3520.308632481
17527098000.3190.00331.050.31570.32680.311314375
17526234000.31570.01113.640.30460.32310.303728422
17525370000.3046-0.0095-3.020.31410.3310.324957
17524506000.3141-0.0145-4.410.32840.3520.300360849
17523642000.32860.033211.240.29540.3980.2954294400
17522778000.295400.000.29540.29540.29540
17521914000.29540.0238.440.27240.29980.27249224
17521050000.272400.000.27240.27240.27240
17520186000.27240.00833.140.26410.28550.262911258
17519322000.264100.000.26410.26410.26410
17518458000.264100.000.26410.26410.26410
17517594000.264100.000.26410.26410.26410
17516730000.2641-0.0146-5.240.27870.28450.262722132
17515866000.2787-0.0049-1.730.28360.30.271140016
17515002000.28360.01184.340.27180.29590.2755434
17514138000.271800.000.27180.27180.27180
17513274000.2718-0.0131-4.600.79560.950.27024048847
17512410000.284900.000.28490.28490.28490
17511546000.284900.000.28490.28490.28490
17510682000.2849-0.1852-39.400.28240.29280.28244035065
17509818000.470100.000.47010.47010.47010
17508954000.470100.000.47010.47010.47010
17508090000.470100.000.47010.47010.47010
17507226000.470100.000.47010.47010.47010
17506362000.470100.000.47010.47010.47010
17505498000.470100.000.47010.47010.47010
17504634000.470100.000.47010.47010.47010
17503770000.470100.000.47010.47010.47010
17502906000.470100.000.47010.47010.47010
17502042000.470100.000.47010.47010.47010
17501178000.470100.000.47010.47010.47010
17500314000.470100.000.47010.47010.47010
17499450000.470100.000.47010.47010.47010
17498586000.470100.000.47010.47010.47010
17497722000.470100.000.47010.47010.47010
17496858000.470100.000.47010.47010.47010
17495994000.470100.000.79560.950.47014029209
17495130000.470100.000004029209
17494266000.470100.000.47010.47010.47010
17493402000.470100.000.47010.47010.47010
17492538000.470100.000.47010.47010.47010
17491674000.470100.000.47010.47010.47010
17490810000.470100.000.47010.47010.47010
17489946000.470100.000.47010.47010.47010
17489082000.470100.000.47010.47010.47010
17488218000.470100.000.47010.47010.47010
17487354000.470100.000.47010.47010.47010
17486490000.470100.000.47010.47010.47010
17485626000.470100.000.47010.47010.47010
17484762000.470100.000.47010.47010.47010
17483898000.470100.000.47010.47010.47010
17483034000.470100.000.47010.47010.47010
17482170000.470100.000.47010.47010.47010
17481306000.470100.000.47010.47010.47010
17480442000.470100.000.47010.47010.47010
17479578000.470100.000.47010.47010.47010
17478714000.470100.000.47010.47010.47010
17477850000.470100.000.47010.47010.47010
17476986000.470100.000.47010.47010.47010
17476122000.470100.000.47010.47010.47010
17475258000.470100.000.47010.47010.47010
17474394000.4701-0.3272-41.040.79560.950.356572926
17473530000.79730.162925.680.58991.570.459422351419
17472666000.63440.266172.250.36991.30.34728787902
17471802000.36830.00160.440.36660.37250.33761501777
17470938000.3667-0.0212-5.470.37370.37970.3503837577
17470074000.3879-0.0088-2.220.37820.38790.3733248396
17469210000.39670.00030.080.39810.4030.3805214226
17468346000.39640.03539.780.3610.39640.3508422862
17467482000.36110.02617.790.33660.380.335673570
17466618000.335-0.0697-17.220.40450.41690.30311791501
17465754000.4047-0.0182-4.300.42690.450.404444348
17464890000.4229-0.0653-13.380.48820.49120.4033376425
17464026000.48820.00120.250.4870.49210.4898897
17463162000.487-0.0161-3.200.5020.50760.4862126304
17462298000.5031-0.0157-3.030.51530.52340.4975159331
17461434000.51880.0163.180.50990.52170.500174018
17460570000.5028-0.0047-0.930.51120.5170.5159880
17459706000.5075-0.0322-5.970.53570.54430.5305724
17458842000.5397-0.023-4.090.54760.610.527644950
17457978000.56270.04468.610.51810.70.50042770446
17457114000.51810.0234.650.49510.52980.489170677
17456250000.49510.0163.340.48930.54230.48183082
17455386000.4791-0.012-2.440.4890.49770.4441138209
17454522000.4911-0.0059-1.190.49610.50980.48153710
17453658000.4970.01392.880.48310.51120.4699131256
17452794000.4831-0.0025-0.510.4810.50180.469359830
17451930000.48560.01453.080.47110.49560.4505175621
17451066000.47110.00921.990.46190.51020.46165706