Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4793 | Coinbase | 88067.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 42,978.35 | 1744825508 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 1 | https://pro.coinbase.com/trade/LIT-USD | 100 | Recientemente |
| 0.000215 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744761742 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 2 | https://gate.io/trade/LIT_ETH | 0 | 18 horas hace |
| 0.7382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744761742 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 3 | https://gate.io/trade/LIT_USDT | 0 | 18 horas hace |
| 0.6762 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744761742 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 4 | https://trade.kucoin.com/LIT-USDT | 0 | 18 horas hace |
| 6.86E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744761742 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 5 | https://trade.kucoin.com/LIT-BTC | 0 | 18 horas hace |
| 0.838 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744761743 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 6 | https://www.lbank.info/exchange/lit/usdt | 0 | 18 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LIT/USDT | https://hitbtc.com/LIT-to-USDT | USDT | 7 | https://hitbtc.com/LIT-to-USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 8 | https://crypto.com/exchange/trade/LIT_USD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LIT/USDT | https://poloniex.com/exchange#USDT_LIT | USDT | 9 | https://poloniex.com/exchange#USDT_LIT | 0 | - | |||
| 0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1744761736 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 10 | https://www.binance.com/en/trade/LIT_ETH | 0 | 18 horas hace |
| 0.743 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1744761736 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 11 | https://www.binance.com/en/trade/LIT_USDT | 0 | 18 horas hace |
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744761742 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LIT-USDT | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIT/ETH | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 13 | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | - | |||
| 0.73281 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1744761729 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 14 | https://account.bitvavo.com/markets/LIT-EUR | 0 | 18 horas hace |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744761722 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 15 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 18 horas hace |
| 7.75E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1744761736 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 16 | https://www.binance.com/en/trade/LIT_BTC | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4851 | -0.0058 | -1.19562976706 | 0.4606 | 0.5498 | 184438.384286 | CX |
| 4 | 0.5793 | -0.1 | -17.2622130157 | 0.4606 | 0.77 | 459726.010741 | CX |
| 12 | 0.8462 | -0.3669 | -43.3585440794 | 0.4606 | 1.85 | 1920705.23349 | CX |
| 26 | 0.6506 | -0.1713 | -26.3295419613 | 0.4606 | 1.85 | 919728.968791 | CX |
| 52 | 0.9923 | -0.513 | -51.6980751789 | 0.44771 | 1.85 | 480362.031233 | CX |
| 156 | 1.36678715 | -0.88748715 | -64.9323598045 | 0.37250906 | 1.94 | 329037.04969 | CX |
| 260 | 0.0017545 | 0.4775455 | 27218.3243089 | 0.00171743 | 14.74913193 | 270747.645124 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744761000 | 0.4973 | -0.0108 | -2.13 | 0.5081 | 0.5137 | 0.4801 | 55021 |
| 1744674600 | 0.5081 | -0.0059 | -1.15 | 0.514 | 0.524 | 0.5 | 88927 |
| 1744588200 | 0.514 | 0.0037 | 0.73 | 0.5103 | 0.536 | 0.509 | 197884 |
| 1744501800 | 0.5103 | 0.0039 | 0.77 | 0.5085 | 0.5245 | 0.4931 | 109340 |
| 1744415400 | 0.5064 | 0.0113 | 2.28 | 0.499 | 0.54 | 0.4915 | 168906 |
| 1744329000 | 0.4951 | -0.01 | -1.98 | 0.5128 | 0.5206 | 0.4839 | 148569 |
| 1744242600 | 0.5051 | 0.0193 | 3.97 | 0.4851 | 0.5498 | 0.4606 | 522419 |
| 1744156200 | 0.4858 | -0.0152 | -3.03 | 0.5249 | 0.551 | 0.4726 | 115668 |
| 1744069800 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
| 1743983400 | 0.501 | -0.0542 | -9.76 | 0.5669 | 0.5706 | 0.4924 | 61015 |
| 1743897000 | 0.5552 | -0.0091 | -1.61 | 0.5669 | 0.5791 | 0.5525 | 81615 |
| 1743810600 | 0.5643 | -0.0004 | -0.07 | 0.5608 | 0.5776 | 0.5501 | 103279 |
| 1743724200 | 0.5647 | 0.0133 | 2.41 | 0.5535 | 0.61 | 0.5412 | 501928 |
| 1743637800 | 0.5514 | -0.0028 | -0.51 | 0.5569 | 0.574 | 0.5401 | 195801 |
| 1743551400 | 0.5542 | -0.0244 | -4.22 | 0.574 | 0.577 | 0.5467 | 320013 |
| 1743465000 | 0.5786 | -0.0118 | -2.00 | 0.5897 | 0.5999 | 0.552 | 319778 |
| 1743378600 | 0.5904 | 0.0205 | 3.60 | 0.5681 | 0.5909 | 0.5639 | 105872 |
| 1743292200 | 0.5699 | -0.0121 | -2.08 | 0.5918 | 0.6377 | 0.5566 | 811307 |
| 1743205800 | 0.582 | 0.0105 | 1.84 | 0.5787 | 0.7269 | 0.5312 | 2232480 |
| 1743119400 | 0.5715 | -0.0056 | -0.97 | 0.5809 | 0.5934 | 0.5681 | 155233 |
| 1743033000 | 0.5771 | -0.0119 | -2.02 | 0.5889 | 0.6027 | 0.5699 | 237471 |
| 1742946600 | 0.589 | -0.039 | -6.21 | 0.6081 | 0.6081 | 0.5775 | 330669 |
| 1742860200 | 0.628 | 0.051 | 8.84 | 0.5785 | 0.628 | 0.5785 | 778227 |
| 1742773800 | 0.577 | 0.0015 | 0.26 | 0.5781 | 0.6448 | 0.5635 | 1610091 |
| 1742687400 | 0.5755 | 0.0227 | 4.11 | 0.5547 | 0.77 | 0.5523 | 2304055 |
| 1742601000 | 0.5528 | -0.024 | -4.16 | 0.571 | 0.5759 | 0.5521 | 246734 |
| 1742514600 | 0.5768 | -0.0083 | -1.42 | 0.5841 | 0.5932 | 0.5628 | 340874 |
| 1742428200 | 0.5851 | 0.0106 | 1.85 | 0.5793 | 0.6088 | 0.5742 | 269413 |
| 1742341800 | 0.5745 | -0.0286 | -4.74 | 0.6064 | 0.6292 | 0.5671 | 952007 |
| 1742255400 | 0.6031 | 0.0581 | 10.66 | 0.5421 | 0.788 | 0.5421 | 3368577 |
| 1742169000 | 0.545 | -0.0261 | -4.57 | 0.5736 | 0.5746 | 0.5381 | 147657 |
| 1742082600 | 0.5711 | -0.0081 | -1.40 | 0.5676 | 0.59 | 0.5642 | 165599 |
| 1741996200 | 0.5792 | 0.0222 | 3.99 | 0.5568 | 0.6 | 0.5395 | 219797 |
| 1741909800 | 0.557 | -0.0132 | -2.31 | 0.5744 | 0.5744 | 0.525 | 170221 |
| 1741823400 | 0.5702 | -0.0198 | -3.36 | 0.58 | 0.5999 | 0.5492 | 248673 |
| 1741737000 | 0.59 | 0.038 | 6.88 | 0.5545 | 0.6549 | 0.509 | 521990 |
| 1741650600 | 0.552 | -0.0499 | -8.29 | 0.6019 | 0.7 | 0.545 | 684718 |
| 1741564200 | 0.6019 | -0.028 | -4.45 | 0.631 | 0.64 | 0.5801 | 212728 |
| 1741477800 | 0.6299 | -0.009 | -1.41 | 0.6404 | 0.6529 | 0.6201 | 273224 |
| 1741391400 | 0.6389 | -0.0345 | -5.12 | 0.6746 | 0.6755 | 0.638 | 846293 |
| 1741305000 | 0.6734 | -0.0129 | -1.88 | 0.6866 | 0.73 | 0.6504 | 534929 |
| 1741218600 | 0.6863 | -0.0041 | -0.59 | 0.6904 | 0.697 | 0.6702 | 208872 |
| 1741132200 | 0.6904 | 0.0075 | 1.10 | 0.68 | 0.74 | 0.6564 | 665007 |
| 1741045800 | 0.6829 | -0.0526 | -7.15 | 0.7336 | 0.7766 | 0.659 | 1186557 |
| 1740959400 | 0.7355 | -0.0025 | -0.34 | 0.7389 | 0.79 | 0.7 | 1129846 |
| 1740873000 | 0.738 | 0.033 | 4.68 | 0.7105 | 0.8404 | 0.7078 | 2396612 |
| 1740786600 | 0.705 | 0.026 | 3.83 | 0.6753 | 0.95 | 0.622 | 3186109 |
| 1740700200 | 0.679 | -0.0119 | -1.72 | 0.6932 | 0.717 | 0.672 | 298955 |
| 1740613800 | 0.6909 | -0.0219 | -3.07 | 0.7037 | 0.7106 | 0.6581 | 294164 |
| 1740527400 | 0.7128 | -0.032 | -4.30 | 0.7338 | 0.7986 | 0.6402 | 857964 |
| 1740441000 | 0.7448 | -0.0202 | -2.64 | 0.7615 | 0.841 | 0.7448 | 1081926 |
| 1740354600 | 0.765 | -0.0123 | -1.58 | 0.7759 | 0.7901 | 0.76 | 353266 |
| 1740268200 | 0.7773 | 0.007 | 0.91 | 0.7688 | 0.9 | 0.7572 | 1198485 |
| 1740181800 | 0.7703 | -0.0288 | -3.60 | 0.7924 | 0.8586 | 0.752 | 575995 |
| 1740095400 | 0.7991 | -0.002 | -0.25 | 0.801 | 0.8699 | 0.782 | 927803 |
| 1740009000 | 0.8011 | -0.0181 | -2.21 | 0.8117 | 0.895 | 0.7813 | 1116688 |
| 1739922600 | 0.8192 | 0.0093 | 1.15 | 0.808 | 0.9813 | 0.7118 | 2314032 |
| 1739836200 | 0.8099 | -0.0341 | -4.04 | 0.8402 | 0.8498 | 0.78 | 567019 |
| 1739749800 | 0.844 | -0.0821 | -8.87 | 0.925 | 0.98 | 0.787 | 1701629 |
| 1739663400 | 0.9261 | -0.1339 | -12.63 | 1.04 | 1.11 | 0.882 | 2189669 |
| 1739577000 | 1.06 | -0.14 | -11.67 | 1.21 | 1.32 | 0.9006 | 4953091 |
| 1739490600 | 1.2 | 0.41 | 52.01 | 0.7858 | 1.47 | 0.767 | 9135182 |
| 1739404200 | 0.7894 | 0.0689 | 9.56 | 0.7245 | 1.1 | 0.6362 | 5744262 |
| 1739317800 | 0.7205 | 0.0536 | 8.04 | 0.6724 | 0.7499 | 0.5674 | 1674363 |
| 1739231400 | 0.6669 | -0.0198 | -2.88 | 0.6852 | 0.7471 | 0.6519 | 527843 |
| 1739145000 | 0.6867 | -0.0621 | -8.29 | 0.7477 | 0.7565 | 0.649 | 2832324 |
| 1739058600 | 0.7488 | 0.0095 | 1.28 | 0.7408 | 0.8564 | 0.715 | 6659926 |
| 1738972200 | 0.7393 | 0.0061 | 0.83 | 0.7431 | 0.817 | 0.7 | 2637052 |
| 1738885800 | 0.7332 | -0.0898 | -10.91 | 0.8237 | 1.01 | 0.724 | 3843923 |
| 1738799400 | 0.823 | -0.0619 | -7.00 | 0.8904 | 0.9632 | 0.8134 | 5299493 |
| 1738713000 | 0.8849 | 0.0457 | 5.45 | 0.8513 | 1.09 | 0.7557 | 10494737 |
| 1738626600 | 0.8392 | -0.0097 | -1.14 | 0.8365 | 1.07 | 0.6327 | 11420511 |
| 1738540200 | 0.8489 | -0.3711 | -30.42 | 1.11 | 1.46 | 0.84 | 27939074 |
| 1738453800 | 1.22 | 0.69 | 128.94 | 0.5316 | 1.85 | 0.5316 | 17855116 |
| 1738367400 | 0.5329 | -0.0537 | -9.15 | 0.5866 | 0.5992 | 0.5224 | 906049 |
| 1738281000 | 0.5866 | -0.002 | -0.34 | 0.5854 | 0.6072 | 0.5759 | 174911 |
| 1738194600 | 0.5886 | 0.0343 | 6.19 | 0.5603 | 0.6085 | 0.5592 | 129783 |
| 1738108200 | 0.5543 | -0.0539 | -8.86 | 0.6074 | 0.6117 | 0.5524 | 199222 |
| 1738021800 | 0.6082 | 0.0171 | 2.89 | 0.5884 | 0.6482 | 0.5531 | 496372 |
| 1737935400 | 0.5911 | -0.0083 | -1.38 | 0.5984 | 0.6184 | 0.5891 | 328386 |
| 1737849000 | 0.5994 | -0.0087 | -1.43 | 0.6127 | 0.64 | 0.5939 | 512471 |
| 1737762600 | 0.6081 | -0.0546 | -8.24 | 0.6776 | 0.6809 | 0.595 | 991309 |
| 1737676200 | 0.6627 | -0.0832 | -11.15 | 0.7434 | 0.7537 | 0.6288 | 1258587 |
| 1737589800 | 0.7459 | -0.1003 | -11.85 | 0.8462 | 0.9384 | 0.7401 | 394910 |
| 1737503400 | 0.8462 | 0.0323 | 3.97 | 0.8139 | 0.8617 | 0.7876 | 18169 |
| 1737417000 | 0.8139 | 0.0116 | 1.45 | 0.7913 | 0.8658 | 0.76 | 106875 |
| 1737330600 | 0.8023 | -0.0906 | -10.15 | 0.895 | 0.9178 | 0.795 | 42870 |
| 1737244200 | 0.8929 | -0.0473 | -5.03 | 0.9402 | 0.9438 | 0.8337 | 217622 |
| 1737157800 | 0.9402 | 0.0809 | 9.41 | 0.8618 | 0.9405 | 0.8618 | 52128 |
| 1737071400 | 0.8593 | 0.0019 | 0.22 | 0.8574 | 0.9128 | 0.8339 | 125475 |
|
LIT/BTC 0.00000775 BTC
+0.00%
|
LIT/EUR 0.732810 €
+0.00%
|
|
LIT/USD $ 0.479300
-3.54%
|
LIT/GBP £ 0.494773
+0.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
