Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6762 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1747958536 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 1 | https://trade.kucoin.com/LIT-USDT | 0 | 5 horas hace |
| 0.000215 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 2 | https://gate.io/trade/LIT_ETH | 0 | 5 horas hace |
| 0.7382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1747958529 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 3 | https://gate.io/trade/LIT_USDT | 0 | 5 horas hace |
| 6.86E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747958536 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 4 | https://trade.kucoin.com/LIT-BTC | 0 | 5 horas hace |
| 0.4701 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1747958533 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 5 | https://pro.coinbase.com/trade/LIT-USD | 0 | 5 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 6 | https://crypto.com/exchange/trade/LIT_USD | 0 | - | |||
| 0.838 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1747958535 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 7 | https://www.lbank.info/exchange/lit/usdt | 0 | 5 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LIT/USDT | https://hitbtc.com/LIT-to-USDT | USDT | 8 | https://hitbtc.com/LIT-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LIT/USDT | https://poloniex.com/exchange#USDT_LIT | USDT | 9 | https://poloniex.com/exchange#USDT_LIT | 0 | - | |||
| 0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1747958540 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 10 | https://www.binance.com/en/trade/LIT_ETH | 0 | 5 horas hace |
| 0.743 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1747958540 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 11 | https://www.binance.com/en/trade/LIT_USDT | 0 | 5 horas hace |
| 0.93599 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1747958534 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LIT-USDT | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIT/ETH | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 13 | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | - | |||
| 0.73281 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1747958521 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 14 | https://account.bitvavo.com/markets/LIT-EUR | 0 | 5 horas hace |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747958523 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 15 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 5 horas hace |
| 7.75E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1747958540 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 16 | https://www.binance.com/en/trade/LIT_BTC | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7956 | -0.3255 | -40.9125188537 | 0.35 | 0.95 | 938989.474286 | CX |
| 4 | 0.4893 | -0.0192 | -3.92397302269 | 0.3031 | 1.57 | 1743437.47429 | CX |
| 12 | 0.6753 | -0.2052 | -30.3864948912 | 0.3031 | 1.57 | 959828.426627 | CX |
| 26 | 0.7603 | -0.2902 | -38.169143759 | 0.3031 | 1.85 | 1192838.51333 | CX |
| 52 | 1.08 | -0.6099 | -56.4722222222 | 0.3031 | 1.85 | 614729.24474 | CX |
| 156 | 0.62418107 | -0.15408107 | -24.6853160734 | 0.3031 | 1.94 | 360368.576637 | CX |
| 260 | 0 | 0 | 0 | 0 | 14.74913193 | 298291.077253 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
| 1747871400 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
| 1747785000 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
| 1747698600 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
| 1747612200 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
| 1747525800 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
| 1747439400 | 0.4701 | -0.3272 | -41.04 | 0.7956 | 0.95 | 0.35 | 6572926 |
| 1747353000 | 0.7973 | 0.1629 | 25.68 | 0.5899 | 1.57 | 0.4594 | 22351419 |
| 1747266600 | 0.6344 | 0.2661 | 72.25 | 0.3699 | 1.3 | 0.3472 | 8787902 |
| 1747180200 | 0.3683 | 0.0016 | 0.44 | 0.3666 | 0.3725 | 0.3376 | 1501777 |
| 1747093800 | 0.3667 | -0.0212 | -5.47 | 0.3737 | 0.3797 | 0.3503 | 837577 |
| 1747007400 | 0.3879 | -0.0088 | -2.22 | 0.3782 | 0.3879 | 0.3733 | 248396 |
| 1746921000 | 0.3967 | 0.0003 | 0.08 | 0.3981 | 0.403 | 0.3805 | 214226 |
| 1746834600 | 0.3964 | 0.0353 | 9.78 | 0.361 | 0.3964 | 0.3508 | 422862 |
| 1746748200 | 0.3611 | 0.0261 | 7.79 | 0.3366 | 0.38 | 0.335 | 673570 |
| 1746661800 | 0.335 | -0.0697 | -17.22 | 0.4045 | 0.4169 | 0.3031 | 1791501 |
| 1746575400 | 0.4047 | -0.0182 | -4.30 | 0.4269 | 0.45 | 0.404 | 444348 |
| 1746489000 | 0.4229 | -0.0653 | -13.38 | 0.4882 | 0.4912 | 0.4033 | 376425 |
| 1746402600 | 0.4882 | 0.0012 | 0.25 | 0.487 | 0.4921 | 0.48 | 98897 |
| 1746316200 | 0.487 | -0.0161 | -3.20 | 0.502 | 0.5076 | 0.4862 | 126304 |
| 1746229800 | 0.5031 | -0.0157 | -3.03 | 0.5153 | 0.5234 | 0.4975 | 159331 |
| 1746143400 | 0.5188 | 0.016 | 3.18 | 0.5099 | 0.5217 | 0.5001 | 74018 |
| 1746057000 | 0.5028 | -0.0047 | -0.93 | 0.5112 | 0.517 | 0.5 | 159880 |
| 1745970600 | 0.5075 | -0.0322 | -5.97 | 0.5357 | 0.5443 | 0.5 | 305724 |
| 1745884200 | 0.5397 | -0.023 | -4.09 | 0.5476 | 0.61 | 0.527 | 644950 |
| 1745797800 | 0.5627 | 0.0446 | 8.61 | 0.5181 | 0.7 | 0.5004 | 2770446 |
| 1745711400 | 0.5181 | 0.023 | 4.65 | 0.4951 | 0.5298 | 0.4891 | 70677 |
| 1745625000 | 0.4951 | 0.016 | 3.34 | 0.4893 | 0.5423 | 0.48 | 183082 |
| 1745538600 | 0.4791 | -0.012 | -2.44 | 0.489 | 0.4977 | 0.4441 | 138209 |
| 1745452200 | 0.4911 | -0.0059 | -1.19 | 0.4961 | 0.5098 | 0.48 | 153710 |
| 1745365800 | 0.497 | 0.0139 | 2.88 | 0.4831 | 0.5112 | 0.4699 | 131256 |
| 1745279400 | 0.4831 | -0.0025 | -0.51 | 0.481 | 0.5018 | 0.4693 | 59830 |
| 1745193000 | 0.4856 | 0.0145 | 3.08 | 0.4711 | 0.4956 | 0.4505 | 175621 |
| 1745106600 | 0.4711 | 0.0092 | 1.99 | 0.4619 | 0.5102 | 0.46 | 165706 |
| 1745020200 | 0.4619 | -0.0016 | -0.35 | 0.466 | 0.4727 | 0.4448 | 76127 |
| 1744933800 | 0.4635 | 0.0058 | 1.27 | 0.4574 | 0.4899 | 0.4406 | 172511 |
| 1744847400 | 0.4577 | -0.0396 | -7.96 | 0.4969 | 0.5083 | 0.4387 | 244510 |
| 1744761000 | 0.4973 | -0.0108 | -2.13 | 0.5081 | 0.5137 | 0.4801 | 55021 |
| 1744674600 | 0.5081 | -0.0059 | -1.15 | 0.514 | 0.524 | 0.5 | 88927 |
| 1744588200 | 0.514 | 0.0037 | 0.73 | 0.5103 | 0.536 | 0.509 | 197884 |
| 1744501800 | 0.5103 | 0.0039 | 0.77 | 0.5085 | 0.5245 | 0.4931 | 109340 |
| 1744415400 | 0.5064 | 0.0113 | 2.28 | 0.499 | 0.54 | 0.4915 | 168906 |
| 1744329000 | 0.4951 | -0.01 | -1.98 | 0.5128 | 0.5206 | 0.4839 | 148569 |
| 1744242600 | 0.5051 | 0.0193 | 3.97 | 0.4851 | 0.5498 | 0.4606 | 522419 |
| 1744156200 | 0.4858 | -0.0152 | -3.03 | 0.5249 | 0.551 | 0.4726 | 115668 |
| 1744069800 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
| 1743983400 | 0.501 | -0.0542 | -9.76 | 0.5669 | 0.5706 | 0.4924 | 61015 |
| 1743897000 | 0.5552 | -0.0091 | -1.61 | 0.5669 | 0.5791 | 0.5525 | 81615 |
| 1743810600 | 0.5643 | -0.0004 | -0.07 | 0.5608 | 0.5776 | 0.5501 | 103279 |
| 1743724200 | 0.5647 | 0.0133 | 2.41 | 0.5535 | 0.61 | 0.5412 | 501928 |
| 1743637800 | 0.5514 | -0.0028 | -0.51 | 0.5569 | 0.574 | 0.5401 | 195801 |
| 1743551400 | 0.5542 | -0.0244 | -4.22 | 0.574 | 0.577 | 0.5467 | 320013 |
| 1743465000 | 0.5786 | -0.0118 | -2.00 | 0.5897 | 0.5999 | 0.552 | 319778 |
| 1743378600 | 0.5904 | 0.0205 | 3.60 | 0.5681 | 0.5909 | 0.5639 | 105872 |
| 1743292200 | 0.5699 | -0.0121 | -2.08 | 0.5918 | 0.6377 | 0.5566 | 811307 |
| 1743205800 | 0.582 | 0.0105 | 1.84 | 0.5787 | 0.7269 | 0.5312 | 2232480 |
| 1743119400 | 0.5715 | -0.0056 | -0.97 | 0.5809 | 0.5934 | 0.5681 | 155233 |
| 1743033000 | 0.5771 | -0.0119 | -2.02 | 0.5889 | 0.6027 | 0.5699 | 237471 |
| 1742946600 | 0.589 | -0.039 | -6.21 | 0.6081 | 0.6081 | 0.5775 | 330669 |
| 1742860200 | 0.628 | 0.051 | 8.84 | 0.5785 | 0.628 | 0.5785 | 778227 |
| 1742773800 | 0.577 | 0.0015 | 0.26 | 0.5781 | 0.6448 | 0.5635 | 1610091 |
| 1742687400 | 0.5755 | 0.0227 | 4.11 | 0.5547 | 0.77 | 0.5523 | 2304055 |
| 1742601000 | 0.5528 | -0.024 | -4.16 | 0.571 | 0.5759 | 0.5521 | 246734 |
| 1742514600 | 0.5768 | -0.0083 | -1.42 | 0.5841 | 0.5932 | 0.5628 | 340874 |
| 1742428200 | 0.5851 | 0.0106 | 1.85 | 0.5793 | 0.6088 | 0.5742 | 269413 |
| 1742341800 | 0.5745 | -0.0286 | -4.74 | 0.6064 | 0.6292 | 0.5671 | 952007 |
| 1742255400 | 0.6031 | 0.0581 | 10.66 | 0.5421 | 0.788 | 0.5421 | 3368577 |
| 1742169000 | 0.545 | -0.0261 | -4.57 | 0.5736 | 0.5746 | 0.5381 | 147657 |
| 1742082600 | 0.5711 | -0.0081 | -1.40 | 0.5676 | 0.59 | 0.5642 | 165599 |
| 1741996200 | 0.5792 | 0.0222 | 3.99 | 0.5568 | 0.6 | 0.5395 | 219797 |
| 1741909800 | 0.557 | -0.0132 | -2.31 | 0.5744 | 0.5744 | 0.525 | 170221 |
| 1741823400 | 0.5702 | -0.0198 | -3.36 | 0.58 | 0.5999 | 0.5492 | 248673 |
| 1741737000 | 0.59 | 0.038 | 6.88 | 0.5545 | 0.6549 | 0.509 | 521990 |
| 1741650600 | 0.552 | -0.0499 | -8.29 | 0.6019 | 0.7 | 0.545 | 684718 |
| 1741564200 | 0.6019 | -0.028 | -4.45 | 0.631 | 0.64 | 0.5801 | 212728 |
| 1741477800 | 0.6299 | -0.009 | -1.41 | 0.6404 | 0.6529 | 0.6201 | 273224 |
| 1741391400 | 0.6389 | -0.0345 | -5.12 | 0.6746 | 0.6755 | 0.638 | 846293 |
| 1741305000 | 0.6734 | -0.0129 | -1.88 | 0.6866 | 0.73 | 0.6504 | 534929 |
| 1741218600 | 0.6863 | -0.0041 | -0.59 | 0.6904 | 0.697 | 0.6702 | 208872 |
| 1741132200 | 0.6904 | 0.0075 | 1.10 | 0.68 | 0.74 | 0.6564 | 665007 |
| 1741045800 | 0.6829 | -0.0526 | -7.15 | 0.7336 | 0.7766 | 0.659 | 1186557 |
| 1740959400 | 0.7355 | -0.0025 | -0.34 | 0.7389 | 0.79 | 0.7 | 1129846 |
| 1740873000 | 0.738 | 0.033 | 4.68 | 0.7105 | 0.8404 | 0.7078 | 2396612 |
| 1740786600 | 0.705 | 0.026 | 3.83 | 0.6753 | 0.95 | 0.622 | 3186109 |
| 1740700200 | 0.679 | -0.0119 | -1.72 | 0.6932 | 0.717 | 0.672 | 298955 |
| 1740613800 | 0.6909 | -0.0219 | -3.07 | 0.7037 | 0.7106 | 0.6581 | 294164 |
| 1740527400 | 0.7128 | -0.032 | -4.30 | 0.7338 | 0.7986 | 0.6402 | 857964 |
| 1740441000 | 0.7448 | -0.0202 | -2.64 | 0.7615 | 0.841 | 0.7448 | 1081926 |
| 1740354600 | 0.765 | -0.0123 | -1.58 | 0.7759 | 0.7901 | 0.76 | 353266 |
| 1740268200 | 0.7773 | 0.007 | 0.91 | 0.7688 | 0.9 | 0.7572 | 1198485 |
|
LIT/BTC 0.00000775 BTC
+0.00%
|
LIT/EUR 0.732810 €
+0.00%
|
|
LIT/USD $ 0.470100
+0.00%
|
LIT/GBP £ 0.638416
-1.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
