Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litentry | LITGBP | Cripto | 49,846,592 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009664 | 1.21% | 0.809274 | 0.802237 | 0.816781 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.801725 | 0.819408 | 0.781288 | 0.79961 | 0.414049 - 1.52 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:45:15 | 6.90 | 0.810505 | GBP |
Resumen Histórico LITGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8603 | 0.953512 | 0.740276 | 83,889.73 | -0.051025 | -5.93% |
| 1 Month | 1.13 | 1.26 | 0.683626 | 79,636.02 | -0.320445 | -28.36% |
| 3 Months | 0.636851 | 1.52 | 0.630994 | 124,315.52 | 0.172424 | 27.07% |
| 6 Months | 0.650955 | 1.52 | 0.543068 | 115,639.23 | 0.15832 | 24.32% |
| 1 Year | 0.752965 | 1.52 | 0.414049 | 106,356.80 | 0.05631 | 7.48% |
| 3 Years | 6.77 | 7.22 | 0.280966 | 259,911.12 | -5.96 | -88.05% |
| 5 Years | 5.77 | 10.63 | 0.280966 | 289,830.45 | -4.96 | -85.97% |
LITGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.807234 | 0.025487 | 3.26% | 0.78158 | 0.811735 | 0.740276 | 34,651.00 |
| 30 Abr 2024 | 0.781748 | -0.072062 | -8.44% | 0.854051 | 0.864234 | 0.744961 | 184,474.00 |
| 29 Abr 2024 | 0.85381 | -0.017684 | -2.03% | 0.794766 | 0.953512 | 0.753113 | 52,353.00 |
| 28 Abr 2024 | 0.871494 | -0.024444 | -2.73% | 0.894312 | 0.918004 | 0.871494 | 128,271.00 |
| 27 Abr 2024 | 0.895938 | 0.023984 | 2.75% | 0.869359 | 0.916928 | 0.833098 | 59,961.00 |
| 26 Abr 2024 | 0.871954 | -0.00843 | -0.96% | 0.880577 | 0.889467 | 0.843534 | 23,578.00 |
| 25 Abr 2024 | 0.880384 | 0.020509 | 2.39% | 0.8603 | 0.911094 | 0.824227 | 103,935.00 |
| 24 Abr 2024 | 0.859876 | -0.054084 | -5.92% | 0.916904 | 0.947427 | 0.852225 | 32,444.00 |
| 23 Abr 2024 | 0.913959 | -0.001007 | -0.11% | 0.908636 | 0.927102 | 0.895998 | 18,074.00 |
| 22 Abr 2024 | 0.914967 | 0.035411 | 4.03% | 0.794766 | 0.923452 | 0.753113 | 13,285.00 |
| 21 Abr 2024 | 0.879555 | -0.024875 | -2.75% | 0.904449 | 0.910909 | 0.867776 | 34,475.00 |
| 20 Abr 2024 | 0.904431 | 0.040257 | 4.66% | 0.85163 | 0.923817 | 0.835275 | 12,708.00 |
| 19 Abr 2024 | 0.864173 | 0.037016 | 4.48% | 0.824801 | 0.874948 | 0.751622 | 19,217.00 |
| 18 Abr 2024 | 0.827157 | 0.035241 | 4.45% | 0.792658 | 0.839326 | 0.767019 | 38,137.00 |
| 17 Abr 2024 | 0.791917 | -0.027956 | -3.41% | 0.842158 | 0.84263 | 0.761498 | 39,355.00 |
| 16 Abr 2024 | 0.819873 | 0.017438 | 2.17% | 0.796099 | 0.842623 | 0.780732 | 45,996.00 |
| 15 Abr 2024 | 0.802435 | -0.049824 | -5.85% | 0.794766 | 0.8924 | 0.753113 | 162,622.00 |
| 14 Abr 2024 | 0.852259 | 0.056429 | 7.09% | 0.794766 | 0.877133 | 0.753113 | 77,629.00 |
| 13 Abr 2024 | 0.79583 | -0.129637 | -14.01% | 0.918402 | 0.956497 | 0.683626 | 165,723.00 |
| 12 Abr 2024 | 0.925467 | -0.183034 | -16.51% | 1.11 | 1.14 | 0.848998 | 169,900.00 |
| 11 Abr 2024 | 1.11 | -0.030 | -3.03% | 1.14 | 1.18 | 1.10 | 97,726.00 |
| 10 Abr 2024 | 1.14 | 0.00 | 0.18% | 1.14 | 1.15 | 1.09 | 266,143.00 |
| 09 Abr 2024 | 1.14 | -0.090 | -7.43% | 1.23 | 1.24 | 1.13 | 27,186.00 |
| 08 Abr 2024 | 1.23 | 0.050 | 4.51% | 1.13 | 1.24 | 1.10 | 23,568.00 |
| 07 Abr 2024 | 1.18 | 0.030 | 2.73% | 1.15 | 1.21 | 1.14 | 62,512.00 |
| 06 Abr 2024 | 1.15 | 0.010 | 1.20% | 1.13 | 1.16 | 1.12 | 73,893.00 |
| 05 Abr 2024 | 1.13 | -0.040 | -3.61% | 1.18 | 1.19 | 1.09 | 150,612.00 |
| 04 Abr 2024 | 1.18 | 0.040 | 3.75% | 1.13 | 1.26 | 1.10 | 111,364.00 |
| 03 Abr 2024 | 1.13 | -0.010 | -0.73% | 1.13 | 1.18 | 1.09 | 75,201.00 |
| 02 Abr 2024 | 1.14 | -0.100 | -8.02% | 1.24 | 1.24 | 1.11 | 143,304.00 |
