Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LITGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.821785 | -0.001108 | -0.13% | 0.817734 | 0.832952 | 0.806039 | 78,811.00 |
| 17 May 2024 | 0.822893 | 0.019572 | 2.44% | 0.7995 | 0.83163 | 0.797038 | 12,400.00 |
| 16 May 2024 | 0.803321 | -0.008988 | -1.11% | 0.81484 | 0.828959 | 0.775285 | 59,427.00 |
| 15 May 2024 | 0.812309 | 0.061648 | 8.21% | 0.746586 | 0.816764 | 0.745842 | 123,425.00 |
| 14 May 2024 | 0.750661 | -0.034348 | -4.38% | 0.785301 | 0.790115 | 0.745777 | 15,709.00 |
| 13 May 2024 | 0.785009 | -0.012706 | -1.59% | 0.794766 | 0.877133 | 0.753113 | 14,300.00 |
| 12 May 2024 | 0.797715 | -0.020428 | -2.50% | 0.818869 | 0.831213 | 0.789585 | 73,745.00 |
| 11 May 2024 | 0.818143 | -0.020424 | -2.44% | 0.824056 | 0.848738 | 0.818135 | 7,998.00 |
| 10 May 2024 | 0.838567 | -0.041066 | -4.67% | 0.879344 | 0.89017 | 0.817078 | 9,031.00 |
| 09 May 2024 | 0.879633 | 0.038784 | 4.61% | 0.846183 | 0.882323 | 0.821988 | 76,168.00 |
| 08 May 2024 | 0.84085 | 0.003258 | 0.39% | 0.835747 | 0.866646 | 0.811012 | 13,433.00 |
| 07 May 2024 | 0.837591 | -0.017462 | -2.04% | 0.853597 | 0.881582 | 0.83621 | 8,307.00 |
| 06 May 2024 | 0.855053 | -0.013669 | -1.57% | 0.794766 | 0.930641 | 0.753113 | 14,586.00 |
| 05 May 2024 | 0.868722 | 0.022444 | 2.65% | 0.844195 | 0.88021 | 0.82537 | 15,234.00 |
| 04 May 2024 | 0.846278 | -0.008819 | -1.03% | 0.857689 | 0.867549 | 0.843179 | 8,773.00 |
| 03 May 2024 | 0.855097 | 0.029445 | 3.57% | 0.818573 | 0.870318 | 0.803716 | 30,303.00 |
| 02 May 2024 | 0.825651 | 0.018417 | 2.28% | 0.801725 | 0.829405 | 0.781288 | 45,022.00 |
| 01 May 2024 | 0.807234 | 0.025487 | 3.26% | 0.78158 | 0.811735 | 0.740276 | 34,651.00 |
| 30 Abr 2024 | 0.781748 | -0.072062 | -8.44% | 0.854051 | 0.864234 | 0.744961 | 184,474.00 |
| 29 Abr 2024 | 0.85381 | -0.017684 | -2.03% | 0.794766 | 0.953512 | 0.753113 | 52,353.00 |
| 28 Abr 2024 | 0.871494 | -0.024444 | -2.73% | 0.894312 | 0.918004 | 0.871494 | 128,271.00 |
| 27 Abr 2024 | 0.895938 | 0.023984 | 2.75% | 0.869359 | 0.916928 | 0.833098 | 59,961.00 |
| 26 Abr 2024 | 0.871954 | -0.00843 | -0.96% | 0.880577 | 0.889467 | 0.843534 | 23,578.00 |
| 25 Abr 2024 | 0.880384 | 0.020509 | 2.39% | 0.8603 | 0.911094 | 0.824227 | 103,935.00 |
| 24 Abr 2024 | 0.859876 | -0.054084 | -5.92% | 0.916904 | 0.947427 | 0.852225 | 32,444.00 |
| 23 Abr 2024 | 0.913959 | -0.001007 | -0.11% | 0.908636 | 0.927102 | 0.895998 | 18,074.00 |
| 22 Abr 2024 | 0.914967 | 0.035411 | 4.03% | 0.794766 | 0.923452 | 0.753113 | 13,285.00 |
| 21 Abr 2024 | 0.879555 | -0.024875 | -2.75% | 0.904449 | 0.910909 | 0.867776 | 34,475.00 |
| 20 Abr 2024 | 0.904431 | 0.040257 | 4.66% | 0.85163 | 0.923817 | 0.835275 | 12,708.00 |
| 19 Abr 2024 | 0.864173 | 0.037016 | 4.48% | 0.824801 | 0.874948 | 0.751622 | 19,217.00 |
| 18 Abr 2024 | 0.827157 | 0.035241 | 4.45% | 0.792658 | 0.839326 | 0.767019 | 38,137.00 |
| 17 Abr 2024 | 0.791917 | -0.027956 | -3.41% | 0.842158 | 0.84263 | 0.761498 | 39,355.00 |
| 16 Abr 2024 | 0.819873 | 0.017438 | 2.17% | 0.796099 | 0.842623 | 0.780732 | 45,996.00 |
| 15 Abr 2024 | 0.802435 | -0.049824 | -5.85% | 0.794766 | 0.8924 | 0.753113 | 162,622.00 |
| 14 Abr 2024 | 0.852259 | 0.056429 | 7.09% | 0.794766 | 0.877133 | 0.753113 | 77,629.00 |
| 13 Abr 2024 | 0.79583 | -0.129637 | -14.01% | 0.918402 | 0.956497 | 0.683626 | 165,723.00 |
| 12 Abr 2024 | 0.925467 | -0.183034 | -16.51% | 1.11 | 1.14 | 0.848998 | 169,900.00 |
| 11 Abr 2024 | 1.11 | -0.030 | -3.03% | 1.14 | 1.18 | 1.10 | 97,726.00 |
| 10 Abr 2024 | 1.14 | 0.00 | 0.18% | 1.14 | 1.15 | 1.09 | 266,143.00 |
| 09 Abr 2024 | 1.14 | -0.090 | -7.43% | 1.23 | 1.24 | 1.13 | 27,186.00 |
| 08 Abr 2024 | 1.23 | 0.050 | 4.51% | 1.13 | 1.24 | 1.10 | 23,568.00 |
| 07 Abr 2024 | 1.18 | 0.030 | 2.73% | 1.15 | 1.21 | 1.14 | 62,512.00 |
| 06 Abr 2024 | 1.15 | 0.010 | 1.20% | 1.13 | 1.16 | 1.12 | 73,893.00 |
| 05 Abr 2024 | 1.13 | -0.040 | -3.61% | 1.18 | 1.19 | 1.09 | 150,612.00 |
| 04 Abr 2024 | 1.18 | 0.040 | 3.75% | 1.13 | 1.26 | 1.10 | 111,364.00 |
| 03 Abr 2024 | 1.13 | -0.010 | -0.73% | 1.13 | 1.18 | 1.09 | 75,201.00 |
| 02 Abr 2024 | 1.14 | -0.100 | -8.02% | 1.24 | 1.24 | 1.11 | 143,304.00 |
| 01 Abr 2024 | 1.24 | -0.040 | -3.41% | 1.25 | 1.29 | 1.19 | 94,581.00 |
| 31 Mar 2024 | 1.29 | 0.030 | 2.60% | 1.26 | 1.30 | 1.26 | 8,207.00 |
| 30 Mar 2024 | 1.25 | -0.070 | -5.31% | 1.32 | 1.34 | 1.25 | 27,921.00 |
| 29 Mar 2024 | 1.32 | -0.020 | -1.83% | 1.34 | 1.37 | 1.31 | 51,374.00 |
| 28 Mar 2024 | 1.35 | 0.030 | 2.12% | 1.32 | 1.37 | 1.29 | 61,325.00 |
| 27 Mar 2024 | 1.32 | -0.070 | -5.33% | 1.39 | 1.43 | 1.31 | 46,714.00 |
| 26 Mar 2024 | 1.39 | 0.150 | 12.30% | 1.25 | 1.52 | 1.25 | 292,448.00 |
| 25 Mar 2024 | 1.24 | 0.060 | 5.31% | 1.10 | 1.28 | 0.966874 | 60,417.00 |
| 24 Mar 2024 | 1.18 | 0.050 | 4.12% | 1.14 | 1.20 | 1.12 | 31,784.00 |
| 23 Mar 2024 | 1.13 | 0.050 | 4.45% | 1.09 | 1.16 | 1.08 | 108,052.00 |
| 22 Mar 2024 | 1.08 | -0.040 | -3.66% | 1.13 | 1.17 | 1.05 | 40,550.00 |
| 21 Mar 2024 | 1.13 | 0.010 | 0.81% | 1.09 | 1.14 | 1.08 | 25,399.00 |
| 20 Mar 2024 | 1.12 | 0.130 | 13.30% | 0.993767 | 1.12 | 0.954252 | 48,558.00 |
| 19 Mar 2024 | 0.98558 | -0.119968 | -10.85% | 1.10 | 1.10 | 0.966874 | 103,200.00 |
| 18 Mar 2024 | 1.11 | -0.060 | -5.49% | 0.639555 | 1.27 | 0.639555 | 130,626.00 |
| 17 Mar 2024 | 1.17 | 0.070 | 6.58% | 1.11 | 1.20 | 1.06 | 104,269.00 |
| 16 Mar 2024 | 1.10 | -0.190 | -14.86% | 1.29 | 1.30 | 1.08 | 138,896.00 |
| 15 Mar 2024 | 1.29 | -0.040 | -2.80% | 0.639555 | 1.30 | 0.639555 | 161,771.00 |
| 14 Mar 2024 | 1.33 | -0.060 | -4.58% | 1.39 | 1.44 | 1.28 | 62,812.00 |
| 13 Mar 2024 | 1.39 | 0.050 | 3.53% | 1.34 | 1.42 | 1.34 | 115,569.00 |
| 12 Mar 2024 | 1.34 | 0.050 | 4.25% | 1.30 | 1.35 | 1.22 | 121,804.00 |
| 11 Mar 2024 | 1.29 | 0.050 | 3.85% | 0.639555 | 1.30 | 0.639555 | 275,816.00 |
| 10 Mar 2024 | 1.24 | 0.080 | 6.55% | 1.16 | 1.28 | 1.15 | 344,548.00 |
| 09 Mar 2024 | 1.16 | -0.030 | -2.63% | 1.19 | 1.24 | 1.16 | 70,232.00 |
| 08 Mar 2024 | 1.20 | -0.010 | -0.69% | 1.20 | 1.22 | 1.12 | 57,338.00 |
| 07 Mar 2024 | 1.20 | 0.080 | 7.19% | 1.13 | 1.21 | 1.12 | 123,499.00 |
| 06 Mar 2024 | 1.12 | 0.090 | 8.79% | 1.03 | 1.13 | 0.987458 | 106,764.00 |
| 05 Mar 2024 | 1.03 | -0.120 | -10.48% | 1.15 | 1.20 | 0.89662 | 94,861.00 |
| 04 Mar 2024 | 1.15 | 0.070 | 6.03% | 0.639555 | 1.27 | 0.639555 | 179,373.00 |
| 03 Mar 2024 | 1.09 | -0.040 | -3.45% | 1.12 | 1.14 | 1.04 | 89,107.00 |
| 02 Mar 2024 | 1.13 | 0.080 | 8.02% | 1.04 | 1.14 | 1.02 | 156,049.00 |
| 01 Mar 2024 | 1.04 | 0.090 | 10.01% | 0.951999 | 1.08 | 0.950224 | 232,838.00 |
| 29 Feb 2024 | 0.947794 | 0.029698 | 3.23% | 0.916922 | 0.981799 | 0.903535 | 201,630.00 |
| 28 Feb 2024 | 0.918096 | -0.050879 | -5.25% | 0.968848 | 1.02 | 0.884242 | 150,379.00 |
| 27 Feb 2024 | 0.968975 | -0.002691 | -0.28% | 0.973627 | 0.997938 | 0.92798 | 159,147.00 |
| 26 Feb 2024 | 0.971666 | -0.002486 | -0.26% | 0.639555 | 1.14 | 0.639555 | 776,998.00 |
| 25 Feb 2024 | 0.974152 | -0.001099 | -0.11% | 0.974417 | 1.02 | 0.950223 | 51,226.00 |
| 24 Feb 2024 | 0.97525 | -0.027534 | -2.75% | 0.991707 | 0.991707 | 0.947288 | 148,698.00 |
| 23 Feb 2024 | 1.00 | 0.060 | 6.72% | 0.970537 | 1.17 | 0.954965 | 870,460.00 |
| 22 Feb 2024 | 0.939671 | 0.116725 | 14.18% | 0.816232 | 1.04 | 0.79892 | 542,534.00 |
| 21 Feb 2024 | 0.822946 | -0.027764 | -3.26% | 0.852316 | 0.856983 | 0.781742 | 60,130.00 |
| 20 Feb 2024 | 0.85071 | -0.05639 | -6.22% | 0.906438 | 0.921211 | 0.810867 | 132,122.00 |
| 19 Feb 2024 | 0.907101 | 0.026544 | 3.01% | 0.639555 | 0.938718 | 0.639555 | 136,944.00 |
| 18 Feb 2024 | 0.880557 | -0.017434 | -1.94% | 0.901515 | 0.912125 | 0.85351 | 72,148.00 |
| 17 Feb 2024 | 0.89799 | 0.102106 | 12.83% | 0.79511 | 0.902216 | 0.792798 | 441,964.00 |
