YFLinkYFL

US$ 16.48

-1.07

(

-6.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2081

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 6.71

Intercambio

BTRX

Preguntar

US$ 19.82

Última hora de transacción

11:11:44

Volumen (24 horas)

$ 0

Último tamaño de operación

0.200

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 20.86

Capacidad de mercado totalmente diluida

US$ 856,769

Fecha de Génesis

02/8/2020

Rango de días 16.46-17.65

Rango de 52 semanas 15.54-35.97

Suministro circulante 47,173 / 52,000

90.72%

Exchange	Precio	Volumen	Volumen (%)	Actualizado
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	YFL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-YFL	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-YFL	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	ETH -	YFL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-YFL	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-YFL	-
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ -	YFL/USDT	https://poloniex.com/exchange#USDT_YFL	USDT	3	https://poloniex.com/exchange#USDT_YFL	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	YFL/ETH	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	ETH	4	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	17.39396028	-0.91763902	-5.27561869309	16.98582865	18.41604174	0	CX
4	20.20899957	-3.73267831	-18.4703765126	15.5360764	29.43550816	0	CX
12	30.24397329	-13.76765203	-45.5219686183	15.5360764	32.71484319	0	CX
26	23.65016782	-7.17384656	-30.3331740164	15.5360764	35.96780475	0	CX
52	30.66840215	-14.19208089	-46.2759058023	15.5360764	35.96780475	0	CX
156	0	0	0	0	143.9340138	0.92932858	CX
260	503.45871251	-486.98239125	-96.7273738937	4.64892	2000	1.55499481	CX

YFLINK is an ERC20 token used for governance purposes allowing holders submit proposals to vote and make decisions.

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	17.53388862	-0.04	-0.22	17.60354612	17.84809215	17.4286576
1743033000	17.57270406	-0.54	-2.98	18.09088578	18.20435303	17.37091635
1742946600	18.11261542	-0.03	-0.18	18.23107698	18.35444524	17.88497995
1742860200	18.14573559	0.67	3.85	17.52503905	18.41604174	17.34655813
1742773800	17.47237973	0.14	0.81	17.35164006	17.69668565	17.34804766
1742687400	17.3311371	0.11	0.63	17.22336511	17.56105066	17.22336511
1742601000	17.22327749	-0.11	-0.63	17.39396028	17.47825024	16.98582865
1742514600	17.33166281	-0.74	-4.10	18.0320931	18.10166298	17.1168198
1742428200	18.07222283	1.18	6.99	16.94911608	18.12146499	16.8930396
1742341800	16.89119959	-0.03	-0.17	16.88716909	16.94736369	16.41726571
1742255400	16.91941306	0.39	2.38	16.82040303	17.11392835	16.23729526
1742169000	16.52600151	-0.46	-2.73	16.96935618	17.00457922	16.31334898
1742082600	16.9905601	0.23	1.35	16.76029605	17.11603122	16.68748425
1741996200	16.76485227	0.43	2.66	16.32719286	17.03857558	16.317029
1741909800	16.33025955	-0.37	-2.21	16.72945399	16.77510375	15.98013202
1741823400	16.69922526	-0.14	-0.81	16.82040303	17.11392835	16.06932868
1741737000	16.83494787	0.35	2.10	16.29486127	17.18262204	15.5360764
1741650600	16.48797465	-1.12	-6.34	29.22793757	29.43550816	15.87139623
1741564200	17.6043347	-1.62	-8.42	19.27804239	19.35646184	17.48508456
1741477800	19.22319258	0.5	2.66	18.72367381	19.54668377	18.45389337
1741391400	18.72490048	-0.58	-3.01	29.22793757	29.43550816	18.52670517
1741305000	19.30634348	-0.4	-2.02	19.63842139	20.32562113	19.10070052
1741218600	19.70352268	0.68	3.60	18.97575511	19.88025121	18.88349178
1741132200	19.01868867	0.14	0.74	18.78141506	19.44916327	17.63027007
1741045800	18.8791108	-3.17	-14.36	29.22793757	29.43550816	18.3852873
1740959400	22.04480334	2.69	13.92	19.40412685	22.33876676	19.08081089
1740873000	19.35041609	-0.23	-1.15	19.55194094	19.96164972	18.79806276
1740786600	19.57542297	-0.6	-2.97	20.20899957	20.23318255	18.21924835
1740700200	20.17421463	-0.24	-1.15	20.51636878	20.83241232	19.60179644
1740613800	20.40964823	-1.48	-6.74	21.85063852	21.91941983	19.83039571
1740527400	21.88551109	-0.16	-0.73	22.04515381	22.15318866	20.55816328
1740441000	22.04541667	-2.65	-10.75	29.22793757	29.43550816	21.87815105
1740354600	24.70028752	0.46	1.91	24.22372506	24.88165989	24.06530901
1740268200	24.23730609	0.92	3.97	23.31782705	24.48965025	23.26753346
1740181800	23.31292036	-0.71	-2.97	23.99468769	24.90049808	22.94018701
1740095400	24.02640595	0.24	1.00	23.79920859	24.25071187	23.73761208
1740009000	23.78737995	0.43	1.86	23.39405602	23.96945327	23.2740173
1739922600	23.35269961	-0.66	-2.75	24.03569362	24.09676441	22.84179031
1739836200	24.01264969	0.7	3.01	29.22793757	29.43550816	23.45670396
1739749800	23.31099273	-0.26	-1.12	23.60355424	23.88069472	23.27629541
1739663400	23.57420171	-0.31	-1.30	23.88586427	24.00020772	23.45836873
1739577000	23.88516331	0.43	1.85	23.42077996	24.42998137	23.35182342
1739490600	23.45100869	-0.51	-2.14	23.9650723	24.14784658	22.89909346
1739404200	23.96498468	1.14	5.01	22.85475799	24.45705579	22.42480911
1739317800	22.82146258	-0.48	-2.04	23.34665387	23.86851561	22.64201785
1739231400	23.29697361	0.25	1.07	29.22793757	29.43550816	23.04603136
1739145000	23.04997424	-0.06	-0.25	23.05707142	23.49709655	22.24440056
1739058600	23.10850407	0.11	0.48	22.98338342	23.32912997	22.69283716
1738972200	22.99915493	-0.47	-2.01	23.62011433	24.51812658	22.50121331
1738885800	23.47142404	-0.95	-3.88	24.44417572	25.02123775	23.36733207
1738799400	24.41937941	0.58	2.42	23.90505294	24.73332007	23.77984468
1738713000	23.8415288	-1.41	-5.58	25.26473234	25.32510218	23.10350976
1738626600	25.25097608	0.32	1.29	29.22793757	29.43550816	21.83223843
1738540200	24.92853632	-2.47	-9.01	27.35463266	27.69188011	24.1681743
1738453800	27.39791669	-1.41	-4.90	28.92126932	29.15810482	27.19402611
1738367400	28.81025541	0.31	1.09	28.49903095	30.11184308	28.16528827
1738281000	28.49964428	1.18	4.31	27.25106641	28.76451803	27.09983515
1738194600	27.32273916	0.41	1.54	27.07845599	27.74900803	26.82365849
1738108200	26.90847416	-0.84	-3.03	28.03894095	28.22180285	26.65148617
1738021800	27.75032232	-0.61	-2.16	29.22793757	29.43550816	26.60101734
1737935400	28.36234453	-0.75	-2.59	29.03377275	29.4365596	28.36234453
1737849000	29.11613508	0.1	0.33	29.00529642	29.34622389	28.68311952
1737762600	29.01949078	-0.16	-0.56	29.24817767	29.93301168	28.71238443
1737676200	29.18211257	0.75	2.65	28.42096197	29.30828465	27.96516533
1737589800	28.42981154	-0.68	-2.32	29.20033742	29.48518842	28.30837091
1737503400	29.10491979	0.54	1.88	28.6336145	29.47362264	28.08625548
1737417000	28.56649796	0.32	1.13	29.22793757	30.02361025	28.30872139
1737330600	28.2480887	-0.76	-2.62	28.88920058	30.168971	27.41929585
1737244200	29.00941453	-1.48	-4.87	30.46056869	30.62345334	28.32335385
1737157800	30.49307553	1.56	5.41	28.9728772	30.89069282	28.9728772
1737071400	28.92915507	-1.22	-4.04	30.18544346	30.27218677	28.62572874
1736985000	30.1478547	1.89	6.68	28.23301814	30.44225622	27.918727
1736898600	28.26123162	0.84	3.07	27.46485799	28.49394901	27.4037872
1736812200	27.41990918	-1.17	-4.08	29.22793757	29.43550816	25.8185752
1736725800	28.58586187	-0.22	-0.77	28.75820943	28.88359293	28.27341073
1736639400	28.80876588	0.13	0.46	28.61784299	29.06268719	28.2373115
1736553000	28.67575948	0.53	1.87	29.22793757	29.43550816	28.03885333
1736466600	28.15004248	-1.03	-3.52	29.11473317	29.39406414	27.75706902
1736380200	29.17659254	-0.41	-1.40	29.62432818	29.89954103	28.15170725
1736293800	29.5902442	-2.71	-8.39	32.32537451	32.42517312	29.42560716
1736207400	32.29891342	0.41	1.28	29.22793757	32.71484319	29.01835172
1736121000	31.89008083	-0.15	-0.48	32.02957108	32.1487336	31.55432291
1736034600	32.04490449	0.46	1.45	31.60198792	32.15302695	31.32283219
1735948200	31.58691736	1.39	4.60	30.24397329	31.78336028	30.01773974
1735861800	30.19876163	0.84	2.86	29.22793757	30.58568934	29.01835172
1735775400	29.35998015	0.16	0.54	29.22793757	29.49841896	29.01835172
1735689000	29.20261553	-0.18	-0.61	29.40615563	30.16108524	29.03079369
1735602600	29.38083359	-0.02	-0.05	27.28138275	29.96718329	26.59795065
1735516200	29.39590415	-0.35	-1.18	29.74524309	29.84153692	29.11788747
1735429800	29.74813454	0.61	2.10	29.17256204	29.83505308	29.12314464