Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0729 | Binance | 6051338.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 439,342.43 | 1739786930 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 75.1538378787 | Recientemente |
| 0.0728 | Coinbase | 915461.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66,467.13 | 1739786926 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 2 | https://pro.coinbase.com/trade/RARE-USD | 11.3694558683 | Recientemente |
| 0.07225 | Gate.io | 597506.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,467.61 | 1739786479 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 3 | https://gate.io/trade/RARE_USDT | 7.42065587502 | 8 minutos hace |
| 0.0723 | LBank | 298196.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,631.57 | 1739786929 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 4 | https://www.lbank.info/exchange/rare/usdt | 3.70341351262 | Recientemente |
| 7.5E-7 | Binance | 127170.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.095404 | 1739786906 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 5 | https://www.binance.com/en/trade/RARE_BTC | 1.57937936031 | Recientemente |
| 0.0721 | LATOKEN | 28246.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,048.67 | 1739784234 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RARE-USDT | 0.350807972096 | 45 minutos hace |
| 0.0727 | Kraken | 25664.1414113 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,863.60 | 1739786916 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RARE/USD | 0.318732594209 | Recientemente |
| 7.5E-7 | LATOKEN | 7719.51 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.005818 | 1739786730 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 8 | https://exchange.latoken.com/exchange/RARE-BTC | 0.0958714888953 | Recientemente |
| 0.075 | Gemini | 631.710526 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 47.38 | 1739746900 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 9 | https://gemini.com/?symbol=RAREUSD | 0.00784544986384 | 11 horas hace |
| 3.361E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739750528 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 10 | https://gate.io/trade/RARE_ETH | 0 | 10 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RARE/USDT | https://crypto.com/exchange/trade/RARE_USDT | USDT | 11 | https://crypto.com/exchange/trade/RARE_USDT | 0 | - | |||
| 2.787E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 12 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARE/ETH | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 13 | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | - | |||
| 2.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750522 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 14 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARE/USDT | https://poloniex.com/exchange#USDT_RARE | USDT | 15 | https://poloniex.com/exchange#USDT_RARE | 0 | - | |||
| 1.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739786867 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 16 | https://hitbtc.com/RARE-to-BTC | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RARE/USDT | https://hitbtc.com/RARE-to-USDT | USDT | 17 | https://hitbtc.com/RARE-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0682 | 0.0046 | 6.74486803519 | 0.0661 | 0.0762 | 3600322.49924 | CX |
| 4 | 0.106 | -0.0332 | -31.320754717 | 0.0547 | 0.115 | 5386258.0315 | CX |
| 12 | 0.13 | -0.0572 | -44 | 0.0547 | 0.213 | 5822563.88186 | CX |
| 26 | 0.1503 | -0.0775 | -51.5635395875 | 0.0547 | 0.3485 | 14077167.9582 | CX |
| 52 | 0.1232 | -0.0504 | -40.9090909091 | 0.0547 | 0.3485 | 8754333.90766 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3485 | 5017838.00886 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3485 | 5017838.00886 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.0727 | 0.0002 | 0.28 | 0.0726 | 0.0745 | 0.0711 | 2605131 |
| 1739663400 | 0.0725 | -0.0018 | -2.42 | 0.0743 | 0.0762 | 0.0719 | 2288922 |
| 1739577000 | 0.0743 | 0.0013 | 1.78 | 0.0729 | 0.0761 | 0.0725 | 2681356 |
| 1739490600 | 0.073 | -0.002 | -2.67 | 0.0754 | 0.0759 | 0.0715 | 3639933 |
| 1739404200 | 0.075 | 0.005 | 7.14 | 0.0704 | 0.0762 | 0.068 | 4823267 |
| 1739317800 | 0.07 | 0.0004 | 0.57 | 0.0699 | 0.0738 | 0.0689 | 3135675 |
| 1739231400 | 0.0696 | 0.0011 | 1.61 | 0.0682 | 0.0709 | 0.0661 | 6027969 |
| 1739145000 | 0.0685 | -0.0013 | -1.86 | 0.0695 | 0.072 | 0.0643 | 5882582 |
| 1739058600 | 0.0698 | 0.0042 | 6.40 | 0.0656 | 0.0838 | 0.0649 | 13140479 |
| 1738972200 | 0.0656 | 0.001 | 1.55 | 0.0656 | 0.0693 | 0.0638 | 4350202 |
| 1738885800 | 0.0646 | -0.0029 | -4.30 | 0.0676 | 0.0693 | 0.0646 | 4355555 |
| 1738799400 | 0.0675 | -0.0015 | -2.17 | 0.0689 | 0.0703 | 0.0663 | 3937635 |
| 1738713000 | 0.069 | -0.0043 | -5.87 | 0.0737 | 0.0742 | 0.0661 | 5475549 |
| 1738626600 | 0.0733 | 0.0015 | 2.09 | 0.0715 | 0.0749 | 0.0547 | 6573004 |
| 1738540200 | 0.0718 | -0.0095 | -11.69 | 0.0808 | 0.0829 | 0.068 | 5560709 |
| 1738453800 | 0.0813 | -0.0063 | -7.19 | 0.0874 | 0.0892 | 0.0799 | 3796149 |
| 1738367400 | 0.0876 | 0.0007 | 0.81 | 0.0871 | 0.092 | 0.0864 | 4920457 |
| 1738281000 | 0.0869 | 0.0007 | 0.81 | 0.0863 | 0.0896 | 0.085 | 4785427 |
| 1738194600 | 0.0862 | -0.0017 | -1.93 | 0.0873 | 0.0922 | 0.083 | 11479184 |
| 1738108200 | 0.0879 | -0.0031 | -3.41 | 0.0913 | 0.115 | 0.0852 | 20635084 |
| 1738021800 | 0.091 | -0.0005 | -0.55 | 0.0901 | 0.0931 | 0.0815 | 5562442 |
| 1737935400 | 0.0915 | -0.0012 | -1.29 | 0.0922 | 0.0957 | 0.0909 | 2166005 |
| 1737849000 | 0.0927 | 0.0012 | 1.31 | 0.0917 | 0.0937 | 0.0897 | 2019295 |
| 1737762600 | 0.0915 | -0.0032 | -3.38 | 0.0952 | 0.0979 | 0.0912 | 2908150 |
| 1737676200 | 0.0947 | -0.0018 | -1.87 | 0.0962 | 0.0966 | 0.0916 | 3592226 |
| 1737589800 | 0.0965 | -0.0016 | -1.63 | 0.0984 | 0.0995 | 0.0962 | 2936301 |
| 1737503400 | 0.0981 | 0.0032 | 3.37 | 0.0948 | 0.1002 | 0.0907 | 4668360 |
| 1737417000 | 0.0949 | -0.001 | -1.04 | 0.106 | 0.106 | 0.0894 | 6868161 |
| 1737330600 | 0.0959 | -0.009 | -8.58 | 0.1046 | 0.1076 | 0.0938 | 5949566 |
| 1737244200 | 0.1049 | -0.0083 | -7.33 | 0.1129 | 0.1141 | 0.103 | 3240409 |
| 1737157800 | 0.1132 | 0.0063 | 5.89 | 0.1073 | 0.1146 | 0.1068 | 2857396 |
| 1737071400 | 0.1069 | -0.0022 | -2.02 | 0.1094 | 0.1095 | 0.1047 | 2885008 |
| 1736985000 | 0.1091 | 0.0049 | 4.70 | 0.1043 | 0.1093 | 0.101 | 2368982 |
| 1736898600 | 0.1042 | 0.0039 | 3.89 | 0.1006 | 0.1048 | 0.0999 | 3957398 |
| 1736812200 | 0.1003 | -0.0031 | -3.00 | 0.1036 | 0.1061 | 0.0935 | 3042605 |
| 1736725800 | 0.1034 | -0.0023 | -2.18 | 0.1056 | 0.1062 | 0.1022 | 1078438 |
| 1736639400 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1077 | 0.1045 | 1102260 |
| 1736553000 | 0.1057 | 0.0028 | 2.72 | 0.1037 | 0.1068 | 0.1029 | 2442913 |
| 1736466600 | 0.1029 | -0.0009 | -0.87 | 0.1034 | 0.1055 | 0.0996 | 2636912 |
| 1736380200 | 0.1038 | -0.0039 | -3.62 | 0.1074 | 0.1085 | 0.0996 | 3079844 |
| 1736293800 | 0.1077 | -0.0138 | -11.36 | 0.1214 | 0.1226 | 0.1074 | 3232894 |
| 1736207400 | 0.1215 | 0.0006 | 0.50 | 0.122 | 0.1245 | 0.1182 | 2242292 |
| 1736121000 | 0.1209 | -0.0001 | -0.08 | 0.1208 | 0.1221 | 0.1187 | 1207288 |
| 1736034600 | 0.121 | -0.0009 | -0.74 | 0.1222 | 0.123 | 0.119 | 1561608 |
| 1735948200 | 0.1219 | 0.0045 | 3.83 | 0.1174 | 0.1242 | 0.1143 | 2717781 |
| 1735861800 | 0.1174 | -0.0027 | -2.25 | 0.116 | 0.1203 | 0.1155 | 3015947 |
| 1735775400 | 0.1201 | 0.0085 | 7.62 | 0.112 | 0.1281 | 0.1096 | 3746844 |
| 1735689000 | 0.1116 | -0.0012 | -1.06 | 0.1127 | 0.116 | 0.1095 | 2825510 |
| 1735602600 | 0.1128 | -0.0001 | -0.09 | 0.1122 | 0.1165 | 0.1091 | 2743650 |
| 1735516200 | 0.1129 | -0.0036 | -3.09 | 0.1168 | 0.1181 | 0.1114 | 1593434 |
| 1735429800 | 0.1165 | 0.0013 | 1.13 | 0.1152 | 0.1192 | 0.1134 | 3468150 |
| 1735343400 | 0.1152 | 0.0032 | 2.86 | 0.1118 | 0.121 | 0.111 | 5240089 |
| 1735257000 | 0.112 | -0.0062 | -5.25 | 0.1185 | 0.1199 | 0.1101 | 2501770 |
| 1735170600 | 0.1182 | -0.0007 | -0.59 | 0.1186 | 0.1211 | 0.1164 | 2227426 |
| 1735084200 | 0.1189 | 0.0045 | 3.93 | 0.1145 | 0.1198 | 0.1113 | 2342304 |
| 1734997800 | 0.1144 | 0.006 | 5.54 | 0.1081 | 0.1165 | 0.1054 | 3348985 |
| 1734911400 | 0.1084 | 0.0005 | 0.46 | 0.1076 | 0.1119 | 0.1052 | 4568920 |
| 1734825000 | 0.1079 | -0.0073 | -6.34 | 0.1156 | 0.1212 | 0.1065 | 6137068 |
| 1734738600 | 0.1152 | 0.0034 | 3.04 | 0.1111 | 0.1161 | 0.0962 | 9994665 |
| 1734652200 | 0.1118 | -0.0101 | -8.29 | 0.1206 | 0.124 | 0.1063 | 9515394 |
| 1734565800 | 0.1219 | -0.0128 | -9.50 | 0.1344 | 0.1352 | 0.1215 | 7550614 |
| 1734479400 | 0.1347 | -0.0102 | -7.04 | 0.1438 | 0.1447 | 0.1331 | 5787740 |
| 1734393000 | 0.1449 | -0.0044 | -2.95 | 0.1492 | 0.1528 | 0.1395 | 2891501 |
| 1734306600 | 0.1493 | 0.0045 | 3.11 | 0.1446 | 0.1495 | 0.1402 | 3222347 |
| 1734220200 | 0.1448 | -0.008 | -5.24 | 0.1525 | 0.1545 | 0.1409 | 4126889 |
| 1734133800 | 0.1528 | -0.0001 | -0.07 | 0.1533 | 0.1553 | 0.1484 | 5011252 |
| 1734047400 | 0.1529 | -0.001 | -0.65 | 0.1535 | 0.161 | 0.1501 | 6993976 |
| 1733961000 | 0.1539 | 0.013 | 9.23 | 0.1406 | 0.1573 | 0.1351 | 8263210 |
| 1733874600 | 0.1409 | -0.0002 | -0.14 | 0.1399 | 0.1475 | 0.1289 | 12406458 |
| 1733788200 | 0.1411 | -0.0397 | -21.96 | 0.1803 | 0.1825 | 0.1251 | 12888025 |
| 1733701800 | 0.1808 | -0.0026 | -1.42 | 0.1812 | 0.1853 | 0.1728 | 6522314 |
| 1733615400 | 0.1834 | 0.008 | 4.56 | 0.1744 | 0.213 | 0.1724 | 19914425 |
| 1733529000 | 0.1754 | 0.0044 | 2.57 | 0.1695 | 0.1792 | 0.1662 | 7940962 |
| 1733442600 | 0.171 | -0.0045 | -2.56 | 0.1748 | 0.1791 | 0.1641 | 10521358 |
| 1733356200 | 0.1755 | 0.005 | 2.93 | 0.1689 | 0.1801 | 0.1636 | 11744294 |
| 1733269800 | 0.1705 | 0.0132 | 8.39 | 0.1568 | 0.1705 | 0.1482 | 13123522 |
| 1733183400 | 0.1573 | 0.0037 | 2.41 | 0.1532 | 0.1584 | 0.1417 | 10653457 |
| 1733097000 | 0.1536 | 0.0071 | 4.85 | 0.1458 | 0.1591 | 0.1417 | 9108973 |
| 1733010600 | 0.1465 | 0.0087 | 6.31 | 0.1368 | 0.1496 | 0.1366 | 8660061 |
| 1732924200 | 0.1378 | 0.0031 | 2.30 | 0.1347 | 0.1397 | 0.1321 | 8895567 |
| 1732837800 | 0.1347 | -0.0006 | -0.44 | 0.1344 | 0.1367 | 0.1313 | 6775722 |
| 1732751400 | 0.1353 | 0.0084 | 6.62 | 0.1264 | 0.1367 | 0.1256 | 10739401 |
| 1732665000 | 0.1269 | -0.0061 | -4.59 | 0.132 | 0.1364 | 0.1204 | 12077586 |
| 1732578600 | 0.133 | -0.0029 | -2.13 | 0.13 | 0.1401 | 0.125 | 23586709 |
| 1732492200 | 0.1359 | 0.0082 | 6.42 | 0.1278 | 0.1394 | 0.1206 | 15186686 |
| 1732405800 | 0.1277 | 0.0063 | 5.19 | 0.1217 | 0.1313 | 0.1211 | 12106533 |
| 1732319400 | 0.1214 | 0.0022 | 1.85 | 0.1197 | 0.1214 | 0.1159 | 6960855 |
| 1732233000 | 0.1192 | 0.0069 | 6.14 | 0.1114 | 0.1197 | 0.1085 | 9509833 |
| 1732146600 | 0.1123 | -0.0076 | -6.34 | 0.1193 | 0.1198 | 0.1095 | 9433094 |
| 1732060200 | 0.1199 | -0.0055 | -4.39 | 0.1247 | 0.1264 | 0.1164 | 7415910 |
| 1731973800 | 0.1254 | 0.0094 | 8.10 | 0.116 | 0.1256 | 0.1151 | 12510530 |
| 1731887400 | 0.116 | -0.0087 | -6.98 | 0.1247 | 0.1259 | 0.114 | 11451956 |
| 1731801000 | 0.1247 | 0.0026 | 2.13 | 0.1211 | 0.1269 | 0.1202 | 8299322 |
|
RARES/BTC 0.00000075 BTC
-1.32%
|
RARES/EUR 0.068939 €
-1.07%
|
|
RARES/USD $ 0.072800
-0.27%
|
RARES/GBP £ 0.057352
-1.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
