SuperRareRARES

US$ 0.1349

0.0045

(

3.45%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 262

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.1348

Intercambio

GDAX

Preguntar

US$ 0.1349

Última hora de transacción

17:10:52

Volumen (24 horas)

$ 12,738,816

Último tamaño de operación

83.50

Volumen/Capacidad de Mercado (24h)

0.15%

Precio comercial

US$ 0.1349

Capacidad de mercado totalmente diluida

US$ 134,900,000

Fecha de Génesis

24/7/2021

Rango de días 0.1297-0.136

Rango de 52 semanas 0.0507-0.3485

Suministro circulante 643,329,824 / 1,000,000,000

64.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1348	Binance	53030480.2	/cdn/crypto/logos/exchanges/BINA.png	$ 7,063,507.67	1726765874	RARE/USDT	https://www.binance.com/en/trade/RARE_USDT	USDT	1	https://www.binance.com/en/trade/RARE_USDT	87.6725471315	Recientemente
0.1349	Coinbase	5747804.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 765,229.52	1726765855	RARE/USD	https://pro.coinbase.com/trade/RARE-USD	USD	2	https://pro.coinbase.com/trade/RARE-USD	9.50254757317	Recientemente
0.13502	Gate.io	911802.57	/cdn/crypto/logos/exchanges/GATE.png	$ 121,212.79	1726765126	RARE/USDT	https://gate.io/trade/RARE_USDT	USDT	3	https://gate.io/trade/RARE_USDT	1.50743597817	12 minutos hace
2.11E-6	Binance	421995.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.898552	1726765873	RARE/BTC	https://www.binance.com/en/trade/RARE_BTC	BTC	4	https://www.binance.com/en/trade/RARE_BTC	0.697663806272	Recientemente
0.1341	LBank	177567.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,531.41	1726764236	RARE/USDT	https://www.lbank.info/exchange/rare/usdt	USDT	5	https://www.lbank.info/exchange/rare/usdt	0.293562756978	27 minutos hace
0.1359	Kraken	135977.990683	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,111.66	1726765690	RARE/USD	https://trade.kraken.com/markets/kraken/RARE/USD	USD	6	https://trade.kraken.com/markets/kraken/RARE/USD	0.224805371402	Recientemente
2.13E-6	LATOKEN	31802.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.067835	1726765564	RARE/BTC	https://exchange.latoken.com/exchange/RARE-BTC	BTC	7	https://exchange.latoken.com/exchange/RARE-BTC	0.0525782036242	5 minutos hace
0.1352	LATOKEN	28879.8	/cdn/crypto/logos/exchanges/LATK.png	$ 3,834.30	1726765816	RARE/USDT	https://exchange.latoken.com/exchange/RARE-USDT	USDT	8	https://exchange.latoken.com/exchange/RARE-USDT	0.0477454780175	Recientemente
0.122	Gemini	525.957081	/cdn/crypto/logos/exchanges/GEMN.png	US$ 68.75	1726703610	RARE/USD	https://gemini.com/?symbol=RAREUSD	USD	9	https://gemini.com/?symbol=RAREUSD	0.000869537609299	17 horas hace
5.443E-5	Gate.io	147.687	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008117	1726765127	RARE/ETH	https://gate.io/trade/RARE_ETH	ETH	10	https://gate.io/trade/RARE_ETH	0.000244163270243	12 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARE/USDT	https://crypto.com/exchange/trade/RARE_USDT	USDT	11	https://crypto.com/exchange/trade/RARE_USDT	0	-
2.787E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	RARE/ETH	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	12	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARE/ETH	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	ETH	13	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	0	-
2.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	RARE/ETH	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	14	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARE/USDT	https://poloniex.com/exchange#USDT_RARE	USDT	15	https://poloniex.com/exchange#USDT_RARE	0	-
1.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726765137	RARE/BTC	https://hitbtc.com/RARE-to-BTC	BTC	16	https://hitbtc.com/RARE-to-BTC	0	12 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RARE/USDT	https://hitbtc.com/RARE-to-USDT	USDT	17	https://hitbtc.com/RARE-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.142	-0.0071	-5	0.1196	0.1584	13104613.9339	CX
4	0.2594	-0.1245	-47.9953739399	0.1196	0.2876	28269087.9329	CX
12	0.0925	0.0424	45.8378378378	0.0563	0.3485	18337999.3216	CX
26	0.1775	-0.0426	-24	0.0563	0.3485	9450579.25421	CX
52	0.0619	0.073	117.932148627	0.0507	0.3485	7170968.45448	CX
156	0.1261	0.0088	6.97858842189	0.0507	0.3485	4209804.14493	CX
260	0.1261	0.0088	6.97858842189	0.0507	0.3485	4209804.14493	CX

A network owned & governed by artists, collectors and curators.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726703400	0.1297	0.0014	1.09	0.1283	0.1306	0.1196	11109522
1726617000	0.1283	0.0011	0.86	0.127	0.1319	0.1249	9095832
1726530600	0.1272	-0.0125	-8.95	0.1401	0.1404	0.1253	15197872
1726444200	0.1397	-0.0045	-3.12	0.1446	0.1584	0.1381	19144298
1726357800	0.1442	0.0024	1.69	0.1418	0.1498	0.1377	14895590
1726271400	0.1418	0.0012	0.85	0.1402	0.1438	0.1346	11129673
1726185000	0.1406	-0.0014	-0.99	0.142	0.1449	0.1378	11159508
1726098600	0.142	-0.0121	-7.85	0.1538	0.154	0.1396	10372979
1726012200	0.1541	-0.0091	-5.58	0.1621	0.1626	0.1517	10742432
1725925800	0.1632	0.0165	11.25	0.1473	0.1701	0.1459	23970705
1725839400	0.1467	0.0022	1.52	0.1441	0.1517	0.1372	10533983
1725753000	0.1445	0.0025	1.76	0.1415	0.1534	0.1404	10983129
1725666600	0.142	-0.0006	-0.42	0.143	0.1525	0.1326	21294622
1725580200	0.1426	-0.0032	-2.19	0.1454	0.1464	0.1365	16598498
1725493800	0.1458	-0.0066	-4.33	0.1523	0.154	0.1393	22689037
1725407400	0.1524	-0.019	-11.09	0.1712	0.1769	0.1523	17244204
1725321000	0.1714	0.0035	2.08	0.166	0.1772	0.1573	20017816
1725234600	0.1679	-0.0069	-3.95	0.1745	0.1777	0.1648	27857661
1725148200	0.1748	-0.0084	-4.59	0.1795	0.1865	0.1714	25049641
1725061800	0.1832	0.0104	6.02	0.1705	0.1846	0.1625	33800005
1724975400	0.1728	-0.0053	-2.98	0.177	0.1929	0.1711	29791608
1724889000	0.1781	-0.0051	-2.78	0.1832	0.1882	0.1677	32323522
1724802600	0.1832	-0.0059	-3.12	0.1884	0.1945	0.1728	47851080
1724716200	0.1891	-0.0611	-24.42	0.2495	0.2676	0.1777	65219709
1724629800	0.2502	0.0092	3.82	0.2406	0.26	0.2229	45586412
1724543400	0.241	-0.0178	-6.88	0.2626	0.2744	0.2317	53512785
1724457000	0.2588	-0.0099	-3.68	0.2723	0.2876	0.2457	51640599
1724370600	0.2687	0.0148	5.83	0.2594	0.2773	0.2427	122721726
1724284200	0.2539	0.0201	8.60	0.2341	0.2959	0.2256	94058402
1724197800	0.2338	0.0164	7.54	0.2161	0.2712	0.2016	95846628
1724111400	0.2174	-0.0391	-15.24	0.2613	0.2937	0.2035	84473775
1724025000	0.2565	0.0346	15.59	0.2231	0.3485	0.2024	112996240
1723938600	0.2219	0.0731	49.13	0.1503	0.2441	0.1384	122549295
1723852200	0.1488	0.0473	46.60	0.1011	0.1658	0.0948	81660810
1723765800	0.1015	0.0255	33.55	0.0763	0.1083	0.0746	37179597
1723679400	0.076	-0.0065	-7.88	0.0827	0.0843	0.0758	6782315
1723593000	0.0825	-0.0035	-4.07	0.0875	0.0887	0.0803	11010047
1723506600	0.086	-0.0059	-6.42	0.0899	0.0992	0.0809	32083102
1723420200	0.0919	0.0238	34.95	0.0681	0.1033	0.068	24899303
1723333800	0.0681	0.0012	1.79	0.0669	0.0687	0.0669	539157
1723247400	0.0669	-0.0025	-3.60	0.0689	0.0694	0.0654	1377195
1723161000	0.0694	0.0031	4.68	0.0663	0.0699	0.0651	1611171
1723074600	0.0663	0.0006	0.91	0.0659	0.0712	0.0648	2040642
1722988200	0.0657	0.0023	3.63	0.0635	0.0671	0.0634	1505716
1722901800	0.0634	-0.001	-1.55	0.0648	0.071	0.0563	2855847
1722815400	0.0644	-0.0049	-7.07	0.0688	0.0707	0.0643	724201
1722729000	0.0693	-0.0028	-3.88	0.0724	0.0731	0.0676	884389
1722642600	0.0721	-0.0055	-7.09	0.0774	0.0776	0.0715	1223751
1722556200	0.0776	-0.0034	-4.20	0.0812	0.0823	0.0732	1232604
1722469800	0.081	-0.0013	-1.58	0.0827	0.0853	0.081	562847
1722383400	0.0823	-0.0029	-3.40	0.0854	0.0866	0.0823	406732
1722297000	0.0852	0.0004	0.47	0.086	0.0881	0.0842	1243640
1722210600	0.0848	0.0002	0.24	0.0841	0.0849	0.0831	276996
1722124200	0.0846	-0.0019	-2.20	0.0859	0.0861	0.0832	494860
1722037800	0.0865	0.0008	0.93	0.0854	0.089	0.0818	3104168
1721951400	0.0857	0.0028	3.38	0.0831	0.0953	0.0794	4477387
1721865000	0.0829	-0.0015	-1.78	0.0844	0.096	0.0825	684841
1721778600	0.0844	-0.0085	-9.15	0.093	0.0984	0.0837	2010585
1721692200	0.0929	-0.0022	-2.31	0.0949	0.095	0.0904	1097254
1721605800	0.0951	0.0005	0.53	0.0947	0.096	0.0917	690902
1721519400	0.0946	-0.0001	-0.11	0.0947	0.0968	0.0939	612141
1721433000	0.0947	0.0019	2.05	0.0928	0.096	0.089	499684
1721346600	0.0928	-0.0012	-1.28	0.0942	0.099	0.0909	590475
1721260200	0.094	0.0023	2.51	0.0919	0.098	0.0919	1156128
1721173800	0.0917	-0.0027	-2.86	0.0943	0.0946	0.0889	1114923
1721087400	0.0944	0.0015	1.61	0.094	0.0976	0.0923	949082
1721001000	0.0929	0.0032	3.57	0.09	0.094	0.0898	383513
1720914600	0.0897	0.0013	1.47	0.0887	0.0903	0.0882	265364
1720828200	0.0884	0.0013	1.49	0.0872	0.089	0.0853	344444
1720741800	0.0871	0	0.00	0.0871	0.0897	0.0867	404258
1720655400	0.0871	0.0008	0.93	0.0865	0.0875	0.0857	469957
1720569000	0.0863	0.0015	1.77	0.0849	0.0873	0.0844	592834
1720482600	0.0848	0.0038	4.69	0.0812	0.0859	0.0794	839644
1720396200	0.081	-0.0047	-5.48	0.0858	0.0858	0.081	446121
1720309800	0.0857	0.0056	6.99	0.0802	0.0859	0.0802	430856
1720223400	0.0801	-0.0014	-1.72	0.0814	0.0814	0.0733	1075319
1720137000	0.0815	-0.008	-8.94	0.0893	0.0895	0.0815	814683
1720050600	0.0895	-0.0041	-4.38	0.0933	0.0939	0.0888	519082
1719964200	0.0936	-0.0008	-0.85	0.0942	0.0944	0.0932	425076
1719877800	0.0944	0.0001	0.11	0.0929	0.1037	0.091	993546
1719791400	0.0943	0.0024	2.61	0.0919	0.0943	0.0909	195116
1719705000	0.0919	0.0006	0.66	0.0912	0.0949	0.0911	435730
1719618600	0.0913	-0.0018	-1.93	0.0929	0.1047	0.0913	1706846
1719532200	0.0931	-0.0001	-0.11	0.0925	0.094	0.0887	1008233
1719445800	0.0932	-0.0031	-3.22	0.0976	0.1047	0.0932	1919836
1719359400	0.0963	0.0022	2.34	0.0939	0.0967	0.0938	522022
1719273000	0.0941	0.0007	0.75	0.0938	0.0945	0.0899	635668
1719186600	0.0934	-0.0025	-2.61	0.0956	0.0979	0.0934	359461
1719100200	0.0959	-0.0013	-1.34	0.097	0.0973	0.0958	90141
1719013800	0.0972	0.0011	1.14	0.0961	0.0985	0.094	491569
1718927400	0.0961	-0.0009	-0.93	0.0965	0.0996	0.0955	512754
1718841000	0.097	0.0021	2.21	0.0955	0.0985	0.094	865800