Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1171 | Binance | 496230.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 58,128.50 | 1728088088 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 74.1631105036 | Recientemente |
| 0.1169 | Coinbase | 139252.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,299.33 | 1728088071 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 2 | https://pro.coinbase.com/trade/RARE-USD | 20.8117496943 | Recientemente |
| 0.1172 | Gate.io | 13520.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,585.22 | 1728087293 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 3 | https://gate.io/trade/RARE_USDT | 2.02070927186 | 13 minutos hace |
| 0.1164 | LBank | 9519.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,110.57 | 1728088084 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 4 | https://www.lbank.info/exchange/rare/usdt | 1.42265811901 | Recientemente |
| 1.88E-6 | Binance | 7821.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.014705 | 1728088086 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 5 | https://www.binance.com/en/trade/RARE_BTC | 1.16900647552 | Recientemente |
| 1.89E-6 | LATOKEN | 1089.58 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002052 | 1728087994 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 6 | https://exchange.latoken.com/exchange/RARE-BTC | 0.162841007376 | Recientemente |
| 0.117 | Kraken | 915.51831495 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 107.14 | 1728087863 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RARE/USD | 0.13682696514 | Recientemente |
| 0.114 | Gemini | 560.015986 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 63.84 | 1728077546 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 8 | https://gemini.com/?symbol=RAREUSD | 0.0836960730804 | 3 horas hace |
| 0.117359 | LATOKEN | 196.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 23.06 | 1728087436 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RARE-USDT | 0.0294018900687 | 11 minutos hace |
| 4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728087294 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 10 | https://gate.io/trade/RARE_ETH | 0 | 13 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RARE/USDT | https://crypto.com/exchange/trade/RARE_USDT | USDT | 11 | https://crypto.com/exchange/trade/RARE_USDT | 0 | - | |||
| 2.787E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728086521 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 12 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 26 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARE/ETH | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 13 | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | - | |||
| 2.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 14 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 26 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARE/USDT | https://poloniex.com/exchange#USDT_RARE | USDT | 15 | https://poloniex.com/exchange#USDT_RARE | 0 | - | |||
| 1.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728087419 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 16 | https://hitbtc.com/RARE-to-BTC | 0 | 11 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RARE/USDT | https://hitbtc.com/RARE-to-USDT | USDT | 17 | https://hitbtc.com/RARE-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1443 | -0.0274 | -18.9882189882 | 0.1072 | 0.153 | 13685798.7024 | CX |
| 4 | 0.143 | -0.0261 | -18.2517482517 | 0.1072 | 0.1701 | 12446334.6212 | CX |
| 12 | 0.0872 | 0.0297 | 34.0596330275 | 0.0563 | 0.3485 | 20225022.0767 | CX |
| 26 | 0.1665 | -0.0496 | -29.7897897898 | 0.0563 | 0.3485 | 10216419.4113 | CX |
| 52 | 0.0606 | 0.0563 | 92.904290429 | 0.0507 | 0.3485 | 7627933.57597 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3485 | 4354381.48201 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3485 | 4354381.48201 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.1166 | 0.0019 | 1.66 | 0.112 | 0.1194 | 0.1114 | 11593611 |
| 1727999400 | 0.1147 | 0.0001 | 0.09 | 0.1149 | 0.1164 | 0.1072 | 1184579 |
| 1727913000 | 0.1146 | -0.0057 | -4.74 | 0.1197 | 0.1265 | 0.1111 | 21916070 |
| 1727826600 | 0.1203 | -0.0196 | -14.01 | 0.1408 | 0.1506 | 0.1143 | 28114048 |
| 1727740200 | 0.1399 | -0.0046 | -3.18 | 0.1451 | 0.1479 | 0.1392 | 16153115 |
| 1727653800 | 0.1445 | 0.0019 | 1.33 | 0.1431 | 0.1486 | 0.1375 | 13198404 |
| 1727567400 | 0.1426 | -0.0056 | -3.78 | 0.1487 | 0.1511 | 0.1402 | 5862508 |
| 1727481000 | 0.1482 | 0.0035 | 2.42 | 0.1443 | 0.153 | 0.1435 | 9371863 |
| 1727394600 | 0.1447 | 0.0086 | 6.32 | 0.1378 | 0.145 | 0.1353 | 9595632 |
| 1727308200 | 0.1361 | -0.0015 | -1.09 | 0.1374 | 0.1421 | 0.1333 | 8339205 |
| 1727221800 | 0.1376 | 0.0048 | 3.61 | 0.1335 | 0.139 | 0.1302 | 7673903 |
| 1727135400 | 0.1328 | 0.0019 | 1.45 | 0.1305 | 0.1356 | 0.1284 | 12948144 |
| 1727049000 | 0.1309 | -0.0014 | -1.06 | 0.1328 | 0.1339 | 0.127 | 9775636 |
| 1726962600 | 0.1323 | 0.002 | 1.53 | 0.1302 | 0.1329 | 0.126 | 7053427 |
| 1726876200 | 0.1303 | -0.0019 | -1.44 | 0.1325 | 0.1379 | 0.1277 | 9879823 |
| 1726789800 | 0.1322 | 0.0025 | 1.93 | 0.1316 | 0.136 | 0.1297 | 7800853 |
| 1726703400 | 0.1297 | 0.0014 | 1.09 | 0.1283 | 0.1306 | 0.1196 | 11109522 |
| 1726617000 | 0.1283 | 0.0011 | 0.86 | 0.127 | 0.1319 | 0.1249 | 9095832 |
| 1726530600 | 0.1272 | -0.0125 | -8.95 | 0.1401 | 0.1404 | 0.1253 | 15197872 |
| 1726444200 | 0.1397 | -0.0045 | -3.12 | 0.1446 | 0.1584 | 0.1381 | 19144298 |
| 1726357800 | 0.1442 | 0.0024 | 1.69 | 0.1418 | 0.1498 | 0.1377 | 14895590 |
| 1726271400 | 0.1418 | 0.0012 | 0.85 | 0.1402 | 0.1438 | 0.1346 | 11129673 |
| 1726185000 | 0.1406 | -0.0014 | -0.99 | 0.142 | 0.1449 | 0.1378 | 11159508 |
| 1726098600 | 0.142 | -0.0121 | -7.85 | 0.1538 | 0.154 | 0.1396 | 10372979 |
| 1726012200 | 0.1541 | -0.0091 | -5.58 | 0.1621 | 0.1626 | 0.1517 | 10742432 |
| 1725925800 | 0.1632 | 0.0165 | 11.25 | 0.1473 | 0.1701 | 0.1459 | 23970705 |
| 1725839400 | 0.1467 | 0.0022 | 1.52 | 0.1441 | 0.1517 | 0.1372 | 10533983 |
| 1725753000 | 0.1445 | 0.0025 | 1.76 | 0.1415 | 0.1534 | 0.1404 | 10983129 |
| 1725666600 | 0.142 | -0.0006 | -0.42 | 0.143 | 0.1525 | 0.1326 | 21294622 |
| 1725580200 | 0.1426 | -0.0032 | -2.19 | 0.1454 | 0.1464 | 0.1365 | 16598498 |
| 1725493800 | 0.1458 | -0.0066 | -4.33 | 0.1523 | 0.154 | 0.1393 | 22689037 |
| 1725407400 | 0.1524 | -0.019 | -11.09 | 0.1712 | 0.1769 | 0.1523 | 17244204 |
| 1725321000 | 0.1714 | 0.0035 | 2.08 | 0.166 | 0.1772 | 0.1573 | 20017816 |
| 1725234600 | 0.1679 | -0.0069 | -3.95 | 0.1745 | 0.1777 | 0.1648 | 27857661 |
| 1725148200 | 0.1748 | -0.0084 | -4.59 | 0.1795 | 0.1865 | 0.1714 | 25049641 |
| 1725061800 | 0.1832 | 0.0104 | 6.02 | 0.1705 | 0.1846 | 0.1625 | 33800005 |
| 1724975400 | 0.1728 | -0.0053 | -2.98 | 0.177 | 0.1929 | 0.1711 | 29791608 |
| 1724889000 | 0.1781 | -0.0051 | -2.78 | 0.1832 | 0.1882 | 0.1677 | 32323522 |
| 1724802600 | 0.1832 | -0.0059 | -3.12 | 0.1884 | 0.1945 | 0.1728 | 47851080 |
| 1724716200 | 0.1891 | -0.0611 | -24.42 | 0.2495 | 0.2676 | 0.1777 | 65219709 |
| 1724629800 | 0.2502 | 0.0092 | 3.82 | 0.2406 | 0.26 | 0.2229 | 45586412 |
| 1724543400 | 0.241 | -0.0178 | -6.88 | 0.2626 | 0.2744 | 0.2317 | 53512785 |
| 1724457000 | 0.2588 | -0.0099 | -3.68 | 0.2723 | 0.2876 | 0.2457 | 51640599 |
| 1724370600 | 0.2687 | 0.0148 | 5.83 | 0.2594 | 0.2773 | 0.2427 | 122721726 |
| 1724284200 | 0.2539 | 0.0201 | 8.60 | 0.2341 | 0.2959 | 0.2256 | 94058402 |
| 1724197800 | 0.2338 | 0.0164 | 7.54 | 0.2161 | 0.2712 | 0.2016 | 95846628 |
| 1724111400 | 0.2174 | -0.0391 | -15.24 | 0.2613 | 0.2937 | 0.2035 | 84473775 |
| 1724025000 | 0.2565 | 0.0346 | 15.59 | 0.2231 | 0.3485 | 0.2024 | 112996240 |
| 1723938600 | 0.2219 | 0.0731 | 49.13 | 0.1503 | 0.2441 | 0.1384 | 122549295 |
| 1723852200 | 0.1488 | 0.0473 | 46.60 | 0.1011 | 0.1658 | 0.0948 | 81660810 |
| 1723765800 | 0.1015 | 0.0255 | 33.55 | 0.0763 | 0.1083 | 0.0746 | 37179597 |
| 1723679400 | 0.076 | -0.0065 | -7.88 | 0.0827 | 0.0843 | 0.0758 | 6782315 |
| 1723593000 | 0.0825 | -0.0035 | -4.07 | 0.0875 | 0.0887 | 0.0803 | 11010047 |
| 1723506600 | 0.086 | -0.0059 | -6.42 | 0.0899 | 0.0992 | 0.0809 | 32083102 |
| 1723420200 | 0.0919 | 0.0238 | 34.95 | 0.0681 | 0.1033 | 0.068 | 24899303 |
| 1723333800 | 0.0681 | 0.0012 | 1.79 | 0.0669 | 0.0687 | 0.0669 | 539157 |
| 1723247400 | 0.0669 | -0.0025 | -3.60 | 0.0689 | 0.0694 | 0.0654 | 1377195 |
| 1723161000 | 0.0694 | 0.0031 | 4.68 | 0.0663 | 0.0699 | 0.0651 | 1611171 |
| 1723074600 | 0.0663 | 0.0006 | 0.91 | 0.0659 | 0.0712 | 0.0648 | 2040642 |
| 1722988200 | 0.0657 | 0.0023 | 3.63 | 0.0635 | 0.0671 | 0.0634 | 1505716 |
| 1722901800 | 0.0634 | -0.001 | -1.55 | 0.0648 | 0.071 | 0.0563 | 2855847 |
| 1722815400 | 0.0644 | -0.0049 | -7.07 | 0.0688 | 0.0707 | 0.0643 | 724201 |
| 1722729000 | 0.0693 | -0.0028 | -3.88 | 0.0724 | 0.0731 | 0.0676 | 884389 |
| 1722642600 | 0.0721 | -0.0055 | -7.09 | 0.0774 | 0.0776 | 0.0715 | 1223751 |
| 1722556200 | 0.0776 | -0.0034 | -4.20 | 0.0812 | 0.0823 | 0.0732 | 1232604 |
| 1722469800 | 0.081 | -0.0013 | -1.58 | 0.0827 | 0.0853 | 0.081 | 562847 |
| 1722383400 | 0.0823 | -0.0029 | -3.40 | 0.0854 | 0.0866 | 0.0823 | 406732 |
| 1722297000 | 0.0852 | 0.0004 | 0.47 | 0.086 | 0.0881 | 0.0842 | 1243640 |
| 1722210600 | 0.0848 | 0.0002 | 0.24 | 0.0841 | 0.0849 | 0.0831 | 276996 |
| 1722124200 | 0.0846 | -0.0019 | -2.20 | 0.0859 | 0.0861 | 0.0832 | 494860 |
| 1722037800 | 0.0865 | 0.0008 | 0.93 | 0.0854 | 0.089 | 0.0818 | 3104168 |
| 1721951400 | 0.0857 | 0.0028 | 3.38 | 0.0831 | 0.0953 | 0.0794 | 4477387 |
| 1721865000 | 0.0829 | -0.0015 | -1.78 | 0.0844 | 0.096 | 0.0825 | 684841 |
| 1721778600 | 0.0844 | -0.0085 | -9.15 | 0.093 | 0.0984 | 0.0837 | 2010585 |
| 1721692200 | 0.0929 | -0.0022 | -2.31 | 0.0949 | 0.095 | 0.0904 | 1097254 |
| 1721605800 | 0.0951 | 0.0005 | 0.53 | 0.0947 | 0.096 | 0.0917 | 690902 |
| 1721519400 | 0.0946 | -0.0001 | -0.11 | 0.0947 | 0.0968 | 0.0939 | 612141 |
| 1721433000 | 0.0947 | 0.0019 | 2.05 | 0.0928 | 0.096 | 0.089 | 499684 |
| 1721346600 | 0.0928 | -0.0012 | -1.28 | 0.0942 | 0.099 | 0.0909 | 590475 |
| 1721260200 | 0.094 | 0.0023 | 2.51 | 0.0919 | 0.098 | 0.0919 | 1156128 |
| 1721173800 | 0.0917 | -0.0027 | -2.86 | 0.0943 | 0.0946 | 0.0889 | 1114923 |
| 1721087400 | 0.0944 | 0.0015 | 1.61 | 0.094 | 0.0976 | 0.0923 | 949082 |
| 1721001000 | 0.0929 | 0.0032 | 3.57 | 0.09 | 0.094 | 0.0898 | 383513 |
| 1720914600 | 0.0897 | 0.0013 | 1.47 | 0.0887 | 0.0903 | 0.0882 | 265364 |
| 1720828200 | 0.0884 | 0.0013 | 1.49 | 0.0872 | 0.089 | 0.0853 | 344444 |
| 1720741800 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0897 | 0.0867 | 404258 |
| 1720655400 | 0.0871 | 0.0008 | 0.93 | 0.0865 | 0.0875 | 0.0857 | 469957 |
| 1720569000 | 0.0863 | 0.0015 | 1.77 | 0.0849 | 0.0873 | 0.0844 | 592834 |
| 1720482600 | 0.0848 | 0.0038 | 4.69 | 0.0812 | 0.0859 | 0.0794 | 839644 |
| 1720396200 | 0.081 | -0.0047 | -5.48 | 0.0858 | 0.0858 | 0.081 | 446121 |
| 1720309800 | 0.0857 | 0.0056 | 6.99 | 0.0802 | 0.0859 | 0.0802 | 430856 |
| 1720223400 | 0.0801 | -0.0014 | -1.72 | 0.0814 | 0.0814 | 0.0733 | 1075319 |
|
RARES/BTC 0.00000189 BTC
+0.00%
|
RARES/EUR 0.106925 €
+0.02%
|
|
RARES/USD $ 0.116900
+0.26%
|
RARES/GBP £ 0.088933
-0.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
