ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SuperRareRARES
US$ 0.1077
-0.0005
(
-0.46%
)
Información
Rango Rango 321
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1077
Intercambio
GDAX
Preguntar
US$ 0.1078
Última hora de transacción
06:09:07
Volumen (24 horas)
$ 4,107,619
Último tamaño de operación
3,290.40
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.1077
Capacidad de mercado totalmente diluida
US$ 107,700,000
Fecha de Génesis
24/7/2021
Rango de días 0.1053-0.1104
Rango de 52 semanas 0.0563-0.3485
Suministro circulante 713,186,075 / 1,000,000,000
71.32%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1079Binance4403398.1/cdn/crypto/logos/exchanges/BINA.png$ 477,208.121734847808RARE/USDThttps://www.binance.com/en/trade/RARE_USDTUSDT1https://www.binance.com/en/trade/RARE_USDT69.184172436Recientemente
0.1077Coinbase1341980.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 145,189.431734847784RARE/USDhttps://pro.coinbase.com/trade/RARE-USDUSD2https://pro.coinbase.com/trade/RARE-USD21.0845855964Recientemente
0.10773Gate.io273252.02/cdn/crypto/logos/exchanges/GATE.png$ 29,600.441734847080RARE/USDThttps://gate.io/trade/RARE_USDTUSDT3https://gate.io/trade/RARE_USDT4.2932104799112 minutos hace
0.1064LBank189679.69/cdn/crypto/logos/exchanges/LBNK.png$ 20,391.191734847808RARE/USDThttps://www.lbank.info/exchange/rare/usdtUSDT4https://www.lbank.info/exchange/rare/usdt2.98016034039Recientemente
1.12E-6Binance122699.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1373521734847806RARE/BTChttps://www.binance.com/en/trade/RARE_BTCBTC5https://www.binance.com/en/trade/RARE_BTC1.92779201411Recientemente
0.1076Kraken11844.5946037/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,281.131734847593RARE/USDhttps://trade.kraken.com/markets/kraken/RARE/USDUSD6https://trade.kraken.com/markets/kraken/RARE/USD0.186096840868Recientemente
0.1079LATOKEN10663.34/cdn/crypto/logos/exchanges/LATK.png$ 1,154.891734847265RARE/USDThttps://exchange.latoken.com/exchange/RARE-USDTUSDT7https://exchange.latoken.com/exchange/RARE-USDT0.1675375100219 minutos hace
1.11E-6LATOKEN9383.56/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0104851734847012RARE/BTChttps://exchange.latoken.com/exchange/RARE-BTCBTC8https://exchange.latoken.com/exchange/RARE-BTC0.1474301933113 minutos hace
0.109Gemini1846.705419/cdn/crypto/logos/exchanges/GEMN.pngUS$ 213.131734847801RARE/USDhttps://gemini.com/?symbol=RAREUSDUSD9https://gemini.com/?symbol=RAREUSD0.0290145890163Recientemente
3.371E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734847081RARE/ETHhttps://gate.io/trade/RARE_ETHETH10https://gate.io/trade/RARE_ETH012 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RARE/USDThttps://crypto.com/exchange/trade/RARE_USDTUSDT11https://crypto.com/exchange/trade/RARE_USDT0-
2.787E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721RARE/ETHhttps://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350ETH12https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b69129635006 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RARE/ETHhttps://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350ETH13https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b6912963500-
2.802E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723RARE/ETHhttps://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350ETH14https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b69129635006 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RARE/USDThttps://poloniex.com/exchange#USDT_RAREUSDT15https://poloniex.com/exchange#USDT_RARE0-
1.05E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734847215RARE/BTChttps://hitbtc.com/RARE-to-BTCBTC16https://hitbtc.com/RARE-to-BTC010 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RARE/USDThttps://hitbtc.com/RARE-to-USDTUSDT17https://hitbtc.com/RARE-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1446-0.0369-25.51867219920.09620.15286442761.52011CX
40.1278-0.0201-15.72769953050.09620.2139651435.34981CX
120.1431-0.0354-24.73794549270.09620.21311534993.0083CX
260.0970.010711.03092783510.05630.348514199426.5142CX
520.1408-0.0331-23.50852272730.05630.34858784145.48593CX
15600000.34855086861.7851CX
26000000.34855086861.7851CX

Acerca de RARES

A network owned & governed by artists, collectors and curators.

RARES Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250000.1079-0.0073-6.340.11560.12120.10656137068
17347386000.11520.00343.040.11110.11610.09629994665
17346522000.1118-0.0101-8.290.12060.1240.10639515394
17345658000.1219-0.0128-9.500.13440.13520.12157550614
17344794000.1347-0.0102-7.040.14380.14470.13315787740
17343930000.1449-0.0044-2.950.14920.15280.13952891501
17343066000.14930.00453.110.14460.14950.14023222347
17342202000.1448-0.008-5.240.15250.15450.14094126889
17341338000.1528-0.0001-0.070.15330.15530.14845011252
17340474000.1529-0.001-0.650.15350.1610.15016993976
17339610000.15390.0139.230.14060.15730.13518263210
17338746000.1409-0.0002-0.140.13990.14750.128912406458
17337882000.1411-0.0397-21.960.18030.18250.125112888025
17337018000.1808-0.0026-1.420.18120.18530.17286522314
17336154000.18340.0084.560.17440.2130.172419914425
17335290000.17540.00442.570.16950.17920.16627940962
17334426000.171-0.0045-2.560.17480.17910.164110521358
17333562000.17550.0052.930.16890.18010.163611744294
17332698000.17050.01328.390.15680.17050.148213123522
17331834000.15730.00372.410.15320.15840.141710653457
17330970000.15360.00714.850.14580.15910.14179108973
17330106000.14650.00876.310.13680.14960.13668660061
17329242000.13780.00312.300.13470.13970.13218895567
17328378000.1347-0.0006-0.440.13440.13670.13136775722
17327514000.13530.00846.620.12640.13670.125610739401
17326650000.1269-0.0061-4.590.1320.13640.120412077586
17325786000.133-0.0029-2.130.130.14010.12523586709
17324922000.13590.00826.420.12780.13940.120615186686
17324058000.12770.00635.190.12170.13130.121112106533
17323194000.12140.00221.850.11970.12140.11596960855
17322330000.11920.00696.140.11140.11970.10859509833
17321466000.1123-0.0076-6.340.11930.11980.10959433094
17320602000.1199-0.0055-4.390.12470.12640.11647415910
17319738000.12540.00948.100.1160.12560.115112510530
17318874000.116-0.0087-6.980.12470.12590.11411451956
17318010000.12470.00262.130.12110.12690.12028299322
17317146000.12210.00110.910.12030.12330.11539621057
17316282000.1210.00010.080.12080.14590.119220107653
17315418000.1209-0.0069-5.400.12760.13010.115918715674
17314554000.1278-0.0068-5.050.13360.13820.119819052675
17313690000.13460.00594.580.12860.13760.127321229409
17312826000.12870.0064.890.12160.13480.121216219175
17311962000.12270.00363.020.11880.12350.11738922886
17311098000.1191-0.0037-3.010.1230.12390.115110721371
17310234000.1228-0.0019-1.520.12390.12780.119619530244
17309370000.1247-0.0046-3.560.12870.13530.117639773907
17308506000.12930.03232.890.0980.1350.09744531945
17307642000.0973-0.0113-10.410.10880.1130.096233835119
17306778000.1086-0.0067-5.810.11530.11590.101127874281
17305914000.1153-0.0129-10.060.12590.14550.112153246903
17305050000.12820.028228.200.10010.14590.096636368481
17304186000.1-0.0058-5.480.10580.10610.0992810655
17303322000.1058-0.0016-1.490.10770.10810.10361936182
17302458000.10740.00474.580.10280.10980.10262817087
17301594000.1027-0.0007-0.680.10350.10470.09934926564
17300730000.10340.00323.190.10030.10450.09991920874
17299866000.10020.00161.620.09860.10160.09662983292
17299002000.0986-0.0166-14.410.11570.11580.09665060539
17298138000.1152-0.0007-0.600.11560.1170.1131610367
17297274000.1159-0.0054-4.450.12130.12140.110310042065
17296410000.12130.00242.020.11920.12450.11526304866
17295546000.1189-0.0045-3.650.12390.12420.1168595022
17294682000.12340.00332.750.12080.12470.11578703870
17293818000.12010.00544.710.11490.12320.11385860611
17292954000.11470.00373.330.11080.11660.110510085762
17292090000.111-0.0043-3.730.11580.1160.10885675973
17291226000.1153-0.0038-3.190.11940.12030.11224882858
17290362000.1191-0.0027-2.220.12170.12360.11575596446
17289498000.12180.00282.350.11910.1230.11725258447
17288634000.1190.00171.450.11730.12630.115810857606
17287770000.11730.00413.620.11380.11920.11294263204
17286906000.11320.00322.910.110.11560.10955936553
17286042000.110.00141.290.10840.11060.10439636734
17285178000.1086-0.0032-2.860.11190.11390.1069172609
17284314000.1118-0.0045-3.870.11620.11720.11016229091
17283450000.1163-0.0021-1.770.11780.12320.11596669539
17282586000.11840.00342.960.11480.11860.11422689769
17281722000.115-0.0016-1.370.1170.11820.11314248313
17280858000.11660.00191.660.1120.11940.111411593611
17279994000.11470.00010.090.11490.11640.10721184579
17279130000.1146-0.0057-4.740.11970.12650.111121916070
17278266000.1203-0.0196-14.010.14080.15060.114328114048
17277402000.1399-0.0046-3.180.14510.14790.139216153115
17276538000.14450.00191.330.14310.14860.137513198404
17275674000.1426-0.0056-3.780.14870.15110.14025862508
17274810000.14820.00352.420.14430.1530.14359371863
17273946000.14470.00866.320.13780.1450.13539595632
17273082000.1361-0.0015-1.090.13740.14210.13338339205
17272218000.13760.00483.610.13350.1390.13027673903
17271354000.13280.00191.450.13050.13560.128412948144
17270490000.1309-0.0014-1.060.13280.13390.1279775636
17269626000.13230.0021.530.13020.13290.1267053427