YFLinkYFL

US$ 22.52

0.399194

(

1.80%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2079

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 9.17

Intercambio

BTRX

Preguntar

US$ 27.08

Última hora de transacción

11:11:44

Volumen (24 horas)

$ 0

Último tamaño de operación

0.200

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 20.86

Capacidad de mercado totalmente diluida

US$ 1,170,924

Fecha de Génesis

02/8/2020

Rango de días 22.06-22.90

Rango de 52 semanas 12.26-35.97

Suministro circulante 47,173 / 52,000

90.72%

Exchange	Precio	Volumen	Volumen (%)	Actualizado
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	YFL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-YFL	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-YFL	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	ETH -	YFL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-YFL	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-YFL	-
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ -	YFL/USDT	https://poloniex.com/exchange#USDT_YFL	USDT	3	https://poloniex.com/exchange#USDT_YFL	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	YFL/ETH	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	ETH	4	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	23.48614411	-0.96837071	-4.12315749007	20.58094435	23.85064123	0	CX
4	17.53590387	4.98186953	28.4095394622	15.2552559	23.95850084	0	CX
12	21.85063852	0.66713488	3.05315965659	12.25796805	29.43550816	0	CX
26	26.94632579	-4.42855239	-16.4347170168	12.25796805	35.96780475	0	CX
52	32.14128594	-9.62351254	-29.9412803768	12.25796805	35.96780475	0	CX
156	32.55769858	-10.03992518	-30.8373307018	4.64892	143.9340138	0.87839449	CX
260	503.45871251	-480.94093911	-95.5273843037	4.64892	2000	1.50425782	CX

YFLINK is an ERC20 token used for governance purposes allowing holders submit proposals to vote and make decisions.

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	22.14092193	-0.04	-0.19	22.16081155	22.6718961	21.43987831
1747698600	22.18315453	0.63	2.92	21.89094349	22.2046213	20.63211414
1747612200	21.55448461	-0.14	-0.63	21.74032557	22.6611189	20.58094435
1747525800	21.69108342	-0.61	-2.76	22.18832408	22.20111652	21.47965756
1747439400	22.30582183	-0.02	-0.11	22.32579907	23.16904914	22.21881566
1747353000	22.32956671	-0.5	-2.18	22.91153543	23.1589729	21.73427983
1747266600	22.82820929	-0.64	-2.74	23.48614411	23.85064123	22.36093449
1747180200	23.47203737	1.62	7.44	21.88148059	23.95850084	21.21460857
1747093800	21.84722136	-0.12	-0.54	22.00651362	22.97225574	21.2389668
1747007400	21.96515721	-0.71	-3.15	17.53590387	22.0976379	16.46615739
1746921000	22.67855518	2.17	10.58	17.53590387	22.70519151	16.46615739
1746834600	20.50935922	1.25	6.52	19.25824038	21.71833308	19.16001892
1746748200	19.25464798	3.38	21.29	15.87376195	19.42051169	15.85255803
1746661800	15.87428767	-0.04	-0.27	15.95840239	16.19488742	15.68432859
1746575400	15.91687075	-0.05	-0.30	15.94552232	15.94552232	15.37853654
1746489000	15.96444813	0.14	0.90	15.86613906	16.03848661	15.63324642
1746402600	15.82224169	-0.25	-1.54	16.11068508	16.18989311	15.81908738
1746316200	16.06976677	-0.07	-0.41	16.14950052	16.18533689	15.89049728
1746229800	16.13521854	0.03	0.18	16.11322605	16.37091499	15.89952208
1746143400	16.10665458	0.39	2.48	15.74942988	16.38326934	15.71692305
1746057000	15.71709829	0	0.03	15.75459943	15.91143834	15.26901216
1745970600	15.71219159	-0.05	-0.34	15.76774236	16.13372901	15.61931492
1745884200	15.76616521	0.05	0.30	15.69081244	15.97040626	15.35435356
1745797800	15.71876306	-0.23	-1.47	16.01176266	16.19147026	15.65672845
1745711400	15.95314522	0.28	1.81	15.71429446	16.10104693	15.61642348
1745625000	15.66925804	0.16	1.03	15.5109296	16.00168642	15.2552559
1745538600	15.50996579	-0.98	-5.96	17.53590387	17.65340162	15.30879142
1745452200	16.492268	0	0.00	17.53590387	17.65340162	16.46615739
1745365800	16.492268	2.7	19.55	17.53590387	17.65340162	16.46615739
1745279400	13.79490169	-0.1	-0.69	13.95375585	14.50759871	13.73891283
1745193000	13.89005647	-0.27	-1.89	14.1296958	14.18244274	13.72866135
1745106600	14.15694547	0.22	1.60	13.92212521	14.20820288	13.89443745
1745020200	13.9337786	0.07	0.49	13.87778974	14.01912	13.79332454
1744933800	13.86578587	0.03	0.22	13.85194199	14.14984829	13.70745743
1744847400	13.83494381	-0.08	-0.56	13.87481068	14.11006904	13.50829831
1744761000	13.91222421	-0.27	-1.91	14.22309819	14.5399303	13.90530226
1744674600	14.18253036	0.23	1.66	13.98819031	14.7897335	13.98819031
1744588200	13.95042631	-0.48	-3.30	14.40981535	14.43224594	13.73882521
1744501800	14.42672591	0.69	5.01	13.73242899	14.59916109	13.55166996
1744415400	13.7378614	0.36	2.67	13.34182126	13.91318802	13.1954967
1744329000	13.38125004	-1.19	-8.17	14.62895172	14.62895172	12.95725927
1744242600	14.5713857	-1.92	-11.65	17.53590387	17.65340162	12.25796805
1744156200	16.492268	0	0.00	17.53590387	17.65340162	16.46615739
1744069800	16.492268	0	0.00	0	0	0
1743983400	16.492268	0	0.00	0	0	0
1743897000	16.492268	0.62	3.92	17.53590387	17.65340162	16.46615739
1743810600	15.86990669	-0.07	-0.43	15.93544608	16.06959153	15.46711985
1743724200	15.93851276	0.18	1.13	15.70202773	16.14143952	15.3787994
1743637800	15.76117089	-0.96	-5.74	16.71096627	17.01185164	15.6196654
1743551400	16.72139299	0.75	4.67	15.97741582	16.86316135	15.95516047
1743465000	15.97522533	0.18	1.12	17.53590387	17.65340162	15.58356617
1743378600	15.79867204	-0.18	-1.14	16.00273786	16.17517303	15.56595465
1743292200	15.98153394	-0.64	-3.83	16.60897718	16.75004457	15.80997496
1743205800	16.61791437	-0.92	-5.22	17.53590387	17.65340162	16.34016055
1743119400	17.53388862	-0.04	-0.22	17.60354612	17.84809215	17.4286576
1743033000	17.57270406	-0.54	-2.98	18.09088578	18.20435303	17.37091635
1742946600	18.11261542	-0.03	-0.18	18.23107698	18.35444524	17.88497995
1742860200	18.14573559	0.67	3.85	17.52503905	18.41604174	17.34655813
1742773800	17.47237973	0.14	0.81	17.35164006	17.69668565	17.34804766
1742687400	17.3311371	0.11	0.63	17.22336511	17.56105066	17.22336511
1742601000	17.22327749	-0.11	-0.63	17.39396028	17.47825024	16.98582865
1742514600	17.33166281	-0.74	-4.10	18.0320931	18.10166298	17.1168198
1742428200	18.07222283	1.18	6.99	16.94911608	18.12146499	16.8930396
1742341800	16.89119959	-0.03	-0.17	16.88716909	16.94736369	16.41726571
1742255400	16.91941306	0.39	2.38	16.82040303	17.11392835	16.23729526
1742169000	16.52600151	-0.46	-2.73	16.96935618	17.00457922	16.31334898
1742082600	16.9905601	0.23	1.35	16.76029605	17.11603122	16.68748425
1741996200	16.76485227	0.43	2.66	16.32719286	17.03857558	16.317029
1741909800	16.33025955	-0.37	-2.21	16.72945399	16.77510375	15.98013202
1741823400	16.69922526	-0.14	-0.81	16.82040303	17.11392835	16.06932868
1741737000	16.83494787	0.35	2.10	16.29486127	17.18262204	15.5360764
1741650600	16.48797465	-1.12	-6.34	29.22793757	29.43550816	15.87139623
1741564200	17.6043347	-1.62	-8.42	19.27804239	19.35646184	17.48508456
1741477800	19.22319258	0.5	2.66	18.72367381	19.54668377	18.45389337
1741391400	18.72490048	-0.58	-3.01	29.22793757	29.43550816	18.52670517
1741305000	19.30634348	-0.4	-2.02	19.63842139	20.32562113	19.10070052
1741218600	19.70352268	0.68	3.60	18.97575511	19.88025121	18.88349178
1741132200	19.01868867	0.14	0.74	18.78141506	19.44916327	17.63027007
1741045800	18.8791108	-3.17	-14.36	29.22793757	29.43550816	18.3852873
1740959400	22.04480334	2.69	13.92	19.40412685	22.33876676	19.08081089
1740873000	19.35041609	-0.23	-1.15	19.55194094	19.96164972	18.79806276
1740786600	19.57542297	-0.6	-2.97	20.20899957	20.23318255	18.21924835
1740700200	20.17421463	-0.24	-1.15	20.51636878	20.83241232	19.60179644
1740613800	20.40964823	-1.48	-6.74	21.85063852	21.91941983	19.83039571
1740527400	21.88551109	-0.16	-0.73	22.04515381	22.15318866	20.55816328
1740441000	22.04541667	-2.65	-10.75	29.22793757	29.43550816	21.87815105
1740354600	24.70028752	0.46	1.91	24.22372506	24.88165989	24.06530901
1740268200	24.23730609	0.92	3.97	23.31782705	24.48965025	23.26753346
1740181800	23.31292036	-0.71	-2.97	23.99468769	24.90049808	22.94018701