YFLinkYFL

US$ 13.95

0.083239

(

0.60%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2141

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 5.68

Intercambio

BTRX

Preguntar

US$ 16.78

Última hora de transacción

11:11:44

Volumen (24 horas)

$ 0

Último tamaño de operación

0.200

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 20.86

Capacidad de mercado totalmente diluida

US$ 725,500

Fecha de Génesis

02/8/2020

Rango de días 13.79-13.99

Rango de 52 semanas 12.26-35.97

Suministro circulante 47,173 / 52,000

90.72%

Rendering Error

Exchange	Precio	Volumen	Volumen (%)	Actualizado
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	YFL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-YFL	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-YFL	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	ETH -	YFL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-YFL	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-YFL	-
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ -	YFL/USDT	https://poloniex.com/exchange#USDT_YFL	USDT	3	https://poloniex.com/exchange#USDT_YFL	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	YFL/ETH	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	ETH	4	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	13.34182126	0.61009458	4.57279833173	13.1954967	14.7897335	0	CX
4	17.39396028	-3.44204444	-19.7887334718	12.25796805	18.41604174	0	CX
12	29.24817767	-15.29626183	-52.2981705137	12.25796805	30.11184308	0	CX
26	29.70826767	-15.75635183	-53.0369256297	12.25796805	35.96780475	0	CX
52	26.19349904	-12.2415832	-46.7351963222	12.25796805	35.96780475	0	CX
156	64.00428589	-50.05237005	-78.2015912747	4.64892	143.9340138	0.9115315	CX
260	503.45871251	-489.50679667	-97.2287864936	4.64892	2000	1.53486233	CX

YFLINK is an ERC20 token used for governance purposes allowing holders submit proposals to vote and make decisions.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744933800	13.86578587	0.03	0.22	13.85194199	14.14984829	13.70745743
1744847400	13.83494381	-0.08	-0.56	13.87481068	14.11006904	13.50829831
1744761000	13.91222421	-0.27	-1.91	14.22309819	14.5399303	13.90530226
1744674600	14.18253036	0.23	1.66	13.98819031	14.7897335	13.98819031
1744588200	13.95042631	-0.48	-3.30	14.40981535	14.43224594	13.73882521
1744501800	14.42672591	0.69	5.01	13.73242899	14.59916109	13.55166996
1744415400	13.7378614	0.36	2.67	13.34182126	13.91318802	13.1954967
1744329000	13.38125004	-1.19	-8.17	14.62895172	14.62895172	12.95725927
1744242600	14.5713857	-1.92	-11.65	17.53590387	17.65340162	12.25796805
1744156200	16.492268	0	0.00	17.53590387	17.65340162	16.46615739
1744069800	16.492268	0	0.00	0	0	0
1743983400	16.492268	0	0.00	0	0	0
1743897000	16.492268	0.62	3.92	17.53590387	17.65340162	16.46615739
1743810600	15.86990669	-0.07	-0.43	15.93544608	16.06959153	15.46711985
1743724200	15.93851276	0.18	1.13	15.70202773	16.14143952	15.3787994
1743637800	15.76117089	-0.96	-5.74	16.71096627	17.01185164	15.6196654
1743551400	16.72139299	0.75	4.67	15.97741582	16.86316135	15.95516047
1743465000	15.97522533	0.18	1.12	17.53590387	17.65340162	15.58356617
1743378600	15.79867204	-0.18	-1.14	16.00273786	16.17517303	15.56595465
1743292200	15.98153394	-0.64	-3.83	16.60897718	16.75004457	15.80997496
1743205800	16.61791437	-0.92	-5.22	17.53590387	17.65340162	16.34016055
1743119400	17.53388862	-0.04	-0.22	17.60354612	17.84809215	17.4286576
1743033000	17.57270406	-0.54	-2.98	18.09088578	18.20435303	17.37091635
1742946600	18.11261542	-0.03	-0.18	18.23107698	18.35444524	17.88497995
1742860200	18.14573559	0.67	3.85	17.52503905	18.41604174	17.34655813
1742773800	17.47237973	0.14	0.81	17.35164006	17.69668565	17.34804766
1742687400	17.3311371	0.11	0.63	17.22336511	17.56105066	17.22336511
1742601000	17.22327749	-0.11	-0.63	17.39396028	17.47825024	16.98582865
1742514600	17.33166281	-0.74	-4.10	18.0320931	18.10166298	17.1168198
1742428200	18.07222283	1.18	6.99	16.94911608	18.12146499	16.8930396
1742341800	16.89119959	-0.03	-0.17	16.88716909	16.94736369	16.41726571
1742255400	16.91941306	0.39	2.38	16.82040303	17.11392835	16.23729526
1742169000	16.52600151	-0.46	-2.73	16.96935618	17.00457922	16.31334898
1742082600	16.9905601	0.23	1.35	16.76029605	17.11603122	16.68748425
1741996200	16.76485227	0.43	2.66	16.32719286	17.03857558	16.317029
1741909800	16.33025955	-0.37	-2.21	16.72945399	16.77510375	15.98013202
1741823400	16.69922526	-0.14	-0.81	16.82040303	17.11392835	16.06932868
1741737000	16.83494787	0.35	2.10	16.29486127	17.18262204	15.5360764
1741650600	16.48797465	-1.12	-6.34	29.22793757	29.43550816	15.87139623
1741564200	17.6043347	-1.62	-8.42	19.27804239	19.35646184	17.48508456
1741477800	19.22319258	0.5	2.66	18.72367381	19.54668377	18.45389337
1741391400	18.72490048	-0.58	-3.01	29.22793757	29.43550816	18.52670517
1741305000	19.30634348	-0.4	-2.02	19.63842139	20.32562113	19.10070052
1741218600	19.70352268	0.68	3.60	18.97575511	19.88025121	18.88349178
1741132200	19.01868867	0.14	0.74	18.78141506	19.44916327	17.63027007
1741045800	18.8791108	-3.17	-14.36	29.22793757	29.43550816	18.3852873
1740959400	22.04480334	2.69	13.92	19.40412685	22.33876676	19.08081089
1740873000	19.35041609	-0.23	-1.15	19.55194094	19.96164972	18.79806276
1740786600	19.57542297	-0.6	-2.97	20.20899957	20.23318255	18.21924835
1740700200	20.17421463	-0.24	-1.15	20.51636878	20.83241232	19.60179644
1740613800	20.40964823	-1.48	-6.74	21.85063852	21.91941983	19.83039571
1740527400	21.88551109	-0.16	-0.73	22.04515381	22.15318866	20.55816328
1740441000	22.04541667	-2.65	-10.75	29.22793757	29.43550816	21.87815105
1740354600	24.70028752	0.46	1.91	24.22372506	24.88165989	24.06530901
1740268200	24.23730609	0.92	3.97	23.31782705	24.48965025	23.26753346
1740181800	23.31292036	-0.71	-2.97	23.99468769	24.90049808	22.94018701
1740095400	24.02640595	0.24	1.00	23.79920859	24.25071187	23.73761208
1740009000	23.78737995	0.43	1.86	23.39405602	23.96945327	23.2740173
1739922600	23.35269961	-0.66	-2.75	24.03569362	24.09676441	22.84179031
1739836200	24.01264969	0.7	3.01	29.22793757	29.43550816	23.45670396
1739749800	23.31099273	-0.26	-1.12	23.60355424	23.88069472	23.27629541
1739663400	23.57420171	-0.31	-1.30	23.88586427	24.00020772	23.45836873
1739577000	23.88516331	0.43	1.85	23.42077996	24.42998137	23.35182342
1739490600	23.45100869	-0.51	-2.14	23.9650723	24.14784658	22.89909346
1739404200	23.96498468	1.14	5.01	22.85475799	24.45705579	22.42480911
1739317800	22.82146258	-0.48	-2.04	23.34665387	23.86851561	22.64201785
1739231400	23.29697361	0.25	1.07	29.22793757	29.43550816	23.04603136
1739145000	23.04997424	-0.06	-0.25	23.05707142	23.49709655	22.24440056
1739058600	23.10850407	0.11	0.48	22.98338342	23.32912997	22.69283716
1738972200	22.99915493	-0.47	-2.01	23.62011433	24.51812658	22.50121331
1738885800	23.47142404	-0.95	-3.88	24.44417572	25.02123775	23.36733207
1738799400	24.41937941	0.58	2.42	23.90505294	24.73332007	23.77984468
1738713000	23.8415288	-1.41	-5.58	25.26473234	25.32510218	23.10350976
1738626600	25.25097608	0.32	1.29	29.22793757	29.43550816	21.83223843
1738540200	24.92853632	-2.47	-9.01	27.35463266	27.69188011	24.1681743
1738453800	27.39791669	-1.41	-4.90	28.92126932	29.15810482	27.19402611
1738367400	28.81025541	0.31	1.09	28.49903095	30.11184308	28.16528827
1738281000	28.49964428	1.18	4.31	27.25106641	28.76451803	27.09983515
1738194600	27.32273916	0.41	1.54	27.07845599	27.74900803	26.82365849
1738108200	26.90847416	-0.84	-3.03	28.03894095	28.22180285	26.65148617
1738021800	27.75032232	-0.61	-2.16	29.22793757	29.43550816	26.60101734
1737935400	28.36234453	-0.75	-2.59	29.03377275	29.4365596	28.36234453
1737849000	29.11613508	0.1	0.33	29.00529642	29.34622389	28.68311952
1737762600	29.01949078	-0.16	-0.56	29.24817767	29.93301168	28.71238443
1737676200	29.18211257	0.75	2.65	28.42096197	29.30828465	27.96516533
1737589800	28.42981154	-0.68	-2.32	29.20033742	29.48518842	28.30837091
1737503400	29.10491979	0.54	1.88	28.6336145	29.47362264	28.08625548
1737417000	28.56649796	0.32	1.13	29.22793757	30.02361025	28.30872139
1737330600	28.2480887	-0.76	-2.62	28.88920058	30.168971	27.41929585
1737244200	29.00941453	-1.48	-4.87	30.46056869	30.62345334	28.32335385