Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lithium | LITHUSD | Cripto | 4,703,722 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000016 | 1.53% | 0.00108 | 0.001046 | 0.00108 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001065 | 0.001086 | 0.001046 | 0.001064 | 0.000203 - 0.004405 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:08:10 | 3,225.81 | 0.001081 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,487.52 | 2,342,297.49 | LITH | |||
Resumen Histórico LITHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001128 | 0.001584 | 0.000975 | 10,533,004.97 | -0.000048 | -4.23% |
| 1 Month | 0.001586 | 0.002068 | 0.000975 | 9,143,566.75 | -0.000505 | -31.87% |
| 3 Months | 0.002187 | 0.0025 | 0.000975 | 8,640,807.12 | -0.001106 | -50.60% |
| 6 Months | 0.000595 | 0.004405 | 0.000501 | 10,611,853.58 | 0.000485 | 81.52% |
| 1 Year | 0.000329 | 0.004405 | 0.000203 | 22,691,958.75 | 0.000751 | 228.47% |
| 3 Years | 0.022218 | 0.064951 | 0.000203 | 11,624,043.09 | -0.021138 | -95.14% |
| 5 Years | 0.022218 | 0.064951 | 0.000203 | 11,624,043.09 | -0.021138 | -95.14% |
LITHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.001065 | 0.000053 | 5.24% | 0.001012 | 0.001097 | 0.001005 | 9,534,458.00 |
| 29 Jun 2024 | 0.001012 | 0.000033 | 3.37% | 0.000979 | 0.001021 | 0.000979 | 10,081,885.00 |
| 28 Jun 2024 | 0.000979 | -0.000089 | -8.34% | 0.001069 | 0.001079 | 0.000975 | 10,012,751.00 |
| 27 Jun 2024 | 0.001067 | -0.000044 | -3.96% | 0.001112 | 0.001117 | 0.001035 | 9,048,320.00 |
| 26 Jun 2024 | 0.001111 | -0.000077 | -6.48% | 0.001398 | 0.001584 | 0.001107 | 16,378,507.00 |
| 25 Jun 2024 | 0.001188 | 0.000048 | 4.21% | 0.001141 | 0.001227 | 0.001134 | 9,031,274.00 |
| 24 Jun 2024 | 0.00114 | 0.000012 | 1.06% | 0.001128 | 0.00114 | 0.001069 | 9,643,837.00 |
| 23 Jun 2024 | 0.001128 | -0.000025 | -2.17% | 0.001153 | 0.001161 | 0.001098 | 8,569,912.00 |
| 22 Jun 2024 | 0.001153 | -0.00000800 | -0.69% | 0.001161 | 0.001227 | 0.00115 | 8,318,486.00 |
| 21 Jun 2024 | 0.001161 | 0.00000100 | 0.09% | 0.001159 | 0.00117 | 0.001103 | 8,908,108.00 |
| 20 Jun 2024 | 0.001159 | -0.000155 | -11.79% | 0.001314 | 0.001315 | 0.001158 | 8,240,494.00 |
| 19 Jun 2024 | 0.001314 | 0.000236 | 21.88% | 0.001079 | 0.001323 | 0.001016 | 8,859,119.00 |
| 18 Jun 2024 | 0.001078 | -0.000183 | -14.51% | 0.001265 | 0.001265 | 0.001017 | 9,115,701.00 |
| 17 Jun 2024 | 0.001261 | -0.000114 | -8.29% | 0.001398 | 0.001584 | 0.00123 | 15,796,659.00 |
| 16 Jun 2024 | 0.001375 | 0.000056 | 4.25% | 0.001318 | 0.001407 | 0.001275 | 7,494,985.00 |
| 15 Jun 2024 | 0.001319 | 0.000066 | 5.27% | 0.001322 | 0.001363 | 0.001252 | 7,932,549.00 |
| 14 Jun 2024 | 0.001253 | 0.00000300 | 0.24% | 0.001251 | 0.001411 | 0.001211 | 7,940,317.00 |
| 13 Jun 2024 | 0.00125 | -0.000032 | -2.50% | 0.00128 | 0.00132 | 0.001208 | 7,832,500.00 |
| 12 Jun 2024 | 0.001282 | 0.000057 | 4.65% | 0.001225 | 0.001413 | 0.001213 | 7,841,684.00 |
| 11 Jun 2024 | 0.001225 | -0.000169 | -12.13% | 0.001394 | 0.001395 | 0.001223 | 10,348,953.00 |
| 10 Jun 2024 | 0.001393 | -0.000088 | -5.94% | 0.001398 | 0.001584 | 0.001392 | 15,114,792.00 |
| 09 Jun 2024 | 0.001482 | -0.000065 | -4.20% | 0.001398 | 0.001584 | 0.001398 | 6,182,336.00 |
| 08 Jun 2024 | 0.001547 | 0.000038 | 2.52% | 0.001508 | 0.001697 | 0.001436 | 6,727,217.00 |
| 07 Jun 2024 | 0.001508 | -0.000131 | -7.99% | 0.001639 | 0.001659 | 0.001469 | 6,824,066.00 |
| 06 Jun 2024 | 0.00164 | -0.0001 | -5.75% | 0.00174 | 0.001743 | 0.001614 | 5,676,460.00 |
| 05 Jun 2024 | 0.00174 | 0.0001 | 6.12% | 0.00112 | 0.002068 | 0.001119 | 14,711,352.00 |
| 04 Jun 2024 | 0.00164 | 0.000022 | 1.36% | 0.001431 | 0.00185 | 0.00143 | 3,445,929.00 |
| 03 Jun 2024 | 0.001617 | 0.00003 | 1.89% | 0.001586 | 0.002013 | 0.001585 | 6,407,207.00 |
| 02 Jun 2024 | 0.001588 | 0.000139 | 9.56% | 0.001449 | 0.001713 | 0.001449 | 7,707,113.00 |
| 01 Jun 2024 | 0.001449 | 0.000019 | 1.33% | 0.00143 | 0.001454 | 0.001398 | 6,763,723.00 |
