Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LITHUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000991 | -0.000041 | -3.98% | 0.001306 | 0.001306 | 0.000987 | 9,944,525.00 |
| 01 Jul 2024 | 0.001031 | -0.000034 | -3.19% | 0.001398 | 0.001894 | 0.001027 | 16,692,717.00 |
| 30 Jun 2024 | 0.001065 | 0.000053 | 5.24% | 0.001012 | 0.001097 | 0.001005 | 9,534,458.00 |
| 29 Jun 2024 | 0.001012 | 0.000033 | 3.37% | 0.000979 | 0.001021 | 0.000979 | 10,081,885.00 |
| 28 Jun 2024 | 0.000979 | -0.000089 | -8.34% | 0.001069 | 0.001079 | 0.000975 | 10,012,751.00 |
| 27 Jun 2024 | 0.001067 | -0.000044 | -3.96% | 0.001112 | 0.001117 | 0.001035 | 9,048,320.00 |
| 26 Jun 2024 | 0.001111 | -0.000077 | -6.48% | 0.001398 | 0.001584 | 0.001107 | 16,378,507.00 |
| 25 Jun 2024 | 0.001188 | 0.000048 | 4.21% | 0.001141 | 0.001227 | 0.001134 | 9,031,274.00 |
| 24 Jun 2024 | 0.00114 | 0.000012 | 1.06% | 0.001128 | 0.00114 | 0.001069 | 9,643,837.00 |
| 23 Jun 2024 | 0.001128 | -0.000025 | -2.17% | 0.001153 | 0.001161 | 0.001098 | 8,569,912.00 |
| 22 Jun 2024 | 0.001153 | -0.00000800 | -0.69% | 0.001161 | 0.001227 | 0.00115 | 8,318,486.00 |
| 21 Jun 2024 | 0.001161 | 0.00000100 | 0.09% | 0.001159 | 0.00117 | 0.001103 | 8,908,108.00 |
| 20 Jun 2024 | 0.001159 | -0.000155 | -11.79% | 0.001314 | 0.001315 | 0.001158 | 8,240,494.00 |
| 19 Jun 2024 | 0.001314 | 0.000236 | 21.88% | 0.001079 | 0.001323 | 0.001016 | 8,859,119.00 |
| 18 Jun 2024 | 0.001078 | -0.000183 | -14.51% | 0.001265 | 0.001265 | 0.001017 | 9,115,701.00 |
| 17 Jun 2024 | 0.001261 | -0.000114 | -8.29% | 0.001398 | 0.001584 | 0.00123 | 15,796,659.00 |
| 16 Jun 2024 | 0.001375 | 0.000056 | 4.25% | 0.001318 | 0.001407 | 0.001275 | 7,494,985.00 |
| 15 Jun 2024 | 0.001319 | 0.000066 | 5.27% | 0.001322 | 0.001363 | 0.001252 | 7,932,549.00 |
| 14 Jun 2024 | 0.001253 | 0.00000300 | 0.24% | 0.001251 | 0.001411 | 0.001211 | 7,940,317.00 |
| 13 Jun 2024 | 0.00125 | -0.000032 | -2.50% | 0.00128 | 0.00132 | 0.001208 | 7,832,500.00 |
| 12 Jun 2024 | 0.001282 | 0.000057 | 4.65% | 0.001225 | 0.001413 | 0.001213 | 7,841,684.00 |
| 11 Jun 2024 | 0.001225 | -0.000169 | -12.13% | 0.001394 | 0.001395 | 0.001223 | 10,348,953.00 |
| 10 Jun 2024 | 0.001393 | -0.000088 | -5.94% | 0.001398 | 0.001584 | 0.001392 | 15,114,792.00 |
| 09 Jun 2024 | 0.001482 | -0.000065 | -4.20% | 0.001398 | 0.001584 | 0.001398 | 6,182,336.00 |
| 08 Jun 2024 | 0.001547 | 0.000038 | 2.52% | 0.001508 | 0.001697 | 0.001436 | 6,727,217.00 |
| 07 Jun 2024 | 0.001508 | -0.000131 | -7.99% | 0.001639 | 0.001659 | 0.001469 | 6,824,066.00 |
| 06 Jun 2024 | 0.00164 | -0.0001 | -5.75% | 0.00174 | 0.001743 | 0.001614 | 5,676,460.00 |
| 05 Jun 2024 | 0.00174 | 0.0001 | 6.12% | 0.00112 | 0.002068 | 0.001119 | 14,711,352.00 |
| 04 Jun 2024 | 0.00164 | 0.000022 | 1.36% | 0.001431 | 0.00185 | 0.00143 | 3,445,929.00 |
| 03 Jun 2024 | 0.001617 | 0.00003 | 1.89% | 0.001586 | 0.002013 | 0.001585 | 6,407,207.00 |
| 02 Jun 2024 | 0.001588 | 0.000139 | 9.56% | 0.001449 | 0.001713 | 0.001449 | 7,707,113.00 |
| 01 Jun 2024 | 0.001449 | 0.000019 | 1.33% | 0.00143 | 0.001454 | 0.001398 | 6,763,723.00 |
| 31 May 2024 | 0.00143 | -0.000143 | -9.09% | 0.001573 | 0.001575 | 0.001421 | 6,640,722.00 |
| 30 May 2024 | 0.001573 | -0.00000800 | -0.51% | 0.001582 | 0.001595 | 0.001438 | 6,601,481.00 |
| 29 May 2024 | 0.001581 | -0.00011 | -6.50% | 0.00169 | 0.001747 | 0.001573 | 6,016,313.00 |
| 28 May 2024 | 0.001692 | -0.000022 | -1.28% | 0.001709 | 0.001827 | 0.001643 | 13,363,000.00 |
| 27 May 2024 | 0.001713 | 0.000336 | 24.43% | 0.00112 | 0.001935 | 0.001119 | 15,276,084.00 |
| 26 May 2024 | 0.001377 | -0.000085 | -5.82% | 0.001463 | 0.001584 | 0.001375 | 6,895,305.00 |
| 25 May 2024 | 0.001461 | 0.000231 | 18.75% | 0.001228 | 0.001585 | 0.001226 | 9,122,286.00 |
| 24 May 2024 | 0.001231 | -0.00001 | -0.81% | 0.001244 | 0.001276 | 0.0012 | 7,898,782.00 |
| 23 May 2024 | 0.00124 | 0.00000500 | 0.40% | 0.001233 | 0.001372 | 0.001172 | 7,587,858.00 |
| 22 May 2024 | 0.001235 | 0.000021 | 1.73% | 0.001251 | 0.001258 | 0.001192 | 7,655,782.00 |
| 21 May 2024 | 0.001214 | 0.00000600 | 0.50% | 0.001211 | 0.00126 | 0.001178 | 7,675,507.00 |
| 20 May 2024 | 0.001208 | 0.000042 | 3.60% | 0.00112 | 0.001663 | 0.001119 | 16,222,853.00 |
| 19 May 2024 | 0.001166 | -0.000052 | -4.27% | 0.001218 | 0.001255 | 0.001162 | 7,768,130.00 |
| 18 May 2024 | 0.001218 | -0.000048 | -3.79% | 0.001175 | 0.00129 | 0.001175 | 7,520,965.00 |
| 17 May 2024 | 0.001266 | 0.00003 | 2.43% | 0.001236 | 0.001278 | 0.001208 | 8,096,886.00 |
| 16 May 2024 | 0.001236 | -0.00004 | -3.14% | 0.001275 | 0.001328 | 0.001229 | 7,807,238.00 |
| 15 May 2024 | 0.001276 | 0.000036 | 2.90% | 0.001097 | 0.001294 | 0.001096 | 7,733,046.00 |
| 14 May 2024 | 0.001239 | -0.000028 | -2.21% | 0.00112 | 0.001297 | 0.001119 | 8,076,439.00 |
| 13 May 2024 | 0.001268 | -0.000021 | -1.63% | 0.00125 | 0.001582 | 0.001218 | 15,681,610.00 |
| 12 May 2024 | 0.001289 | 0.000038 | 3.04% | 0.001253 | 0.001298 | 0.001249 | 7,521,622.00 |
| 11 May 2024 | 0.001251 | -0.00000042 | -0.03% | 0.001282 | 0.001292 | 0.001242 | 8,033,386.00 |
| 10 May 2024 | 0.001252 | -0.000023 | -1.80% | 0.001273 | 0.001374 | 0.001239 | 7,324,808.00 |
| 09 May 2024 | 0.001275 | 0.000026 | 2.08% | 0.00125 | 0.001301 | 0.001218 | 7,929,556.00 |
| 08 May 2024 | 0.001249 | -0.00011 | -8.10% | 0.001356 | 0.001367 | 0.001244 | 7,193,556.00 |
| 07 May 2024 | 0.001358 | -0.000176 | -11.47% | 0.001534 | 0.001577 | 0.001356 | 7,072,810.00 |
| 06 May 2024 | 0.001534 | 0.000186 | 13.80% | 0.001385 | 0.001729 | 0.001341 | 14,210,159.00 |
| 05 May 2024 | 0.001348 | 0.00000800 | 0.60% | 0.00134 | 0.001393 | 0.001292 | 7,239,657.00 |
| 04 May 2024 | 0.00134 | 0.00000500 | 0.37% | 0.001334 | 0.001408 | 0.001301 | 7,260,443.00 |
| 03 May 2024 | 0.001335 | 0.00002 | 1.52% | 0.001345 | 0.001427 | 0.001245 | 7,570,823.00 |
| 02 May 2024 | 0.001315 | 0.000064 | 5.11% | 0.00128 | 0.001346 | 0.001192 | 8,906,652.00 |
| 01 May 2024 | 0.001251 | 0.000012 | 0.97% | 0.001235 | 0.001293 | 0.001169 | 8,096,070.00 |
| 30 Abr 2024 | 0.001239 | -0.000112 | -8.29% | 0.001348 | 0.001365 | 0.001196 | 7,764,591.00 |
| 29 Abr 2024 | 0.00135 | -0.000054 | -3.85% | 0.001385 | 0.001723 | 0.001284 | 17,735,331.00 |
| 28 Abr 2024 | 0.001404 | -0.00006 | -4.10% | 0.001464 | 0.001495 | 0.001398 | 6,976,379.00 |
| 27 Abr 2024 | 0.001464 | 0.000056 | 3.98% | 0.001409 | 0.001493 | 0.001325 | 6,904,923.00 |
| 26 Abr 2024 | 0.001408 | -0.000076 | -5.12% | 0.001483 | 0.001543 | 0.001372 | 7,161,242.00 |
| 25 Abr 2024 | 0.001484 | -0.000021 | -1.40% | 0.001507 | 0.00155 | 0.001472 | 6,619,680.00 |
| 24 Abr 2024 | 0.001505 | -0.00004 | -2.59% | 0.001547 | 0.0016 | 0.001475 | 6,811,939.00 |
| 23 Abr 2024 | 0.001545 | -0.000055 | -3.44% | 0.001216 | 0.001673 | 0.001216 | 6,595,925.00 |
| 22 Abr 2024 | 0.001601 | -0.000036 | -2.20% | 0.001385 | 0.001744 | 0.001341 | 14,701,442.00 |
| 21 Abr 2024 | 0.001637 | 0.00003 | 1.87% | 0.001606 | 0.001724 | 0.001598 | 6,227,611.00 |
| 20 Abr 2024 | 0.001607 | 0.000135 | 9.13% | 0.001466 | 0.001639 | 0.00145 | 6,211,784.00 |
| 19 Abr 2024 | 0.001473 | -0.00003 | -2.00% | 0.001163 | 0.001544 | 0.001159 | 6,623,253.00 |
| 18 Abr 2024 | 0.001503 | -0.000048 | -3.09% | 0.001555 | 0.001577 | 0.001449 | 6,495,290.00 |
| 17 Abr 2024 | 0.001551 | -0.000084 | -5.14% | 0.001603 | 0.001695 | 0.001548 | 6,218,663.00 |
| 16 Abr 2024 | 0.001635 | 0.000022 | 1.36% | 0.001765 | 0.001769 | 0.001459 | 6,179,295.00 |
| 15 Abr 2024 | 0.001613 | 0.000222 | 15.96% | 0.001385 | 0.001669 | 0.001341 | 14,635,988.00 |
| 14 Abr 2024 | 0.001391 | 0.000089 | 6.83% | 0.001324 | 0.001391 | 0.001224 | 7,389,293.00 |
| 13 Abr 2024 | 0.001302 | -0.00006 | -4.40% | 0.001356 | 0.001604 | 0.001219 | 6,469,359.00 |
| 12 Abr 2024 | 0.001362 | -0.000216 | -13.69% | 0.001577 | 0.001668 | 0.001285 | 6,453,696.00 |
| 11 Abr 2024 | 0.001578 | -0.000015 | -0.94% | 0.001591 | 0.001663 | 0.001537 | 6,276,965.00 |
| 10 Abr 2024 | 0.001593 | -0.000197 | -11.01% | 0.001788 | 0.001792 | 0.001573 | 5,939,855.00 |
| 09 Abr 2024 | 0.00179 | -0.000131 | -6.82% | 0.001923 | 0.001968 | 0.001784 | 5,403,788.00 |
| 08 Abr 2024 | 0.001921 | 0.000021 | 1.11% | 0.002187 | 0.0025 | 0.001817 | 11,540,946.00 |
| 07 Abr 2024 | 0.0019 | 0.000051 | 2.76% | 0.001845 | 0.001913 | 0.001275 | 5,359,233.00 |
| 06 Abr 2024 | 0.001849 | 0.000054 | 3.01% | 0.00179 | 0.001856 | 0.001261 | 5,460,435.00 |
| 05 Abr 2024 | 0.001796 | -0.000234 | -11.53% | 0.002032 | 0.00205 | 0.001789 | 5,357,800.00 |
| 04 Abr 2024 | 0.00203 | 0.000072 | 3.68% | 0.00195 | 0.002066 | 0.001856 | 5,152,594.00 |
