Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litentry | LITUST | Cripto | 53,301,307 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.93% | 1.09 | 0.985 | 1.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.08 | 1.11 | 1.06 | 1.08 | 0.488 - 1.94 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:20:26 | 14.90 | 1.09 | UST |
Resumen Histórico LITUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.987 | 1.09 | 0.9377 | 1,183,153.24 | 0.103 | 10.44% |
| 1 Month | 1.13 | 1.18 | 0.705455 | 1,757,513.73 | -0.040 | -3.54% |
| 3 Months | 1.24 | 1.94 | 0.705455 | 3,486,720.83 | -0.150 | -12.10% |
| 6 Months | 0.914 | 1.94 | 0.705455 | 4,256,299.28 | 0.176 | 19.26% |
| 1 Year | 0.826 | 1.94 | 0.488 | 3,938,774.24 | 0.264 | 31.96% |
| 3 Years | 4.44 | 30.00 | 0.060105 | 5,599,093.80 | -3.35 | -75.45% |
| 5 Years | 9.04 | 30.00 | 0.060105 | 5,402,642.68 | -7.95 | -87.94% |
LITUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.08 | 0.080 | 8.43% | 0.997 | 1.09 | 0.982 | 1,878,542.00 |
| 19 May 2024 | 0.996 | -0.044 | -4.23% | 1.04 | 1.06 | 0.9919 | 953,164.00 |
| 18 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 726,509.00 |
| 17 May 2024 | 1.04 | 0.020 | 1.96% | 1.02 | 1.06 | 1.01 | 752,833.00 |
| 16 May 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.05 | 0.982 | 1,021,727.00 |
| 15 May 2024 | 1.03 | 0.080 | 8.65% | 0.949 | 1.04 | 0.9398 | 1,467,909.00 |
| 14 May 2024 | 0.948 | -0.040 | -4.05% | 0.987 | 0.995 | 0.9377 | 1,481,386.00 |
| 13 May 2024 | 0.988 | -0.006 | -0.60% | 0.974 | 1.02 | 0.9429 | 1,035,098.00 |
| 12 May 2024 | 0.994 | -0.026 | -2.55% | 1.02 | 1.04 | 0.9887 | 997,110.00 |
| 11 May 2024 | 1.02 | -0.030 | -2.86% | 1.04 | 1.06 | 1.02 | 776,708.00 |
| 10 May 2024 | 1.05 | -0.050 | -4.55% | 1.10 | 1.12 | 1.02 | 2,071,602.00 |
| 09 May 2024 | 1.10 | 0.040 | 3.77% | 1.05 | 1.11 | 1.02 | 1,422,907.00 |
| 08 May 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.08 | 1.01 | 1,834,423.00 |
| 07 May 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.11 | 1.04 | 1,581,078.00 |
| 06 May 2024 | 1.07 | -0.020 | -1.83% | 1.10 | 1.12 | 1.06 | 1,528,545.00 |
| 05 May 2024 | 1.09 | 0.030 | 2.83% | 1.06 | 1.11 | 1.03 | 1,635,187.00 |
| 04 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.06 | 1,463,388.00 |
| 03 May 2024 | 1.07 | 0.040 | 3.88% | 1.03 | 1.09 | 1.01 | 2,438,558.00 |
| 02 May 2024 | 1.03 | 0.030 | 3.00% | 1.01 | 1.04 | 0.9759 | 2,080,292.00 |
| 01 May 2024 | 1.00 | 0.027 | 2.77% | 0.976 | 1.02 | 0.923 | 2,288,338.00 |
| 30 Abr 2024 | 0.973 | -0.097 | -9.07% | 1.07 | 1.09 | 0.931 | 2,735,989.00 |
| 29 Abr 2024 | 1.07 | -0.020 | -1.83% | 1.14 | 1.18 | 0.705455 | 2,727,890.00 |
| 28 Abr 2024 | 1.09 | -0.040 | -3.54% | 1.13 | 1.16 | 1.09 | 2,203,524.00 |
| 27 Abr 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.15 | 1.03 | 4,525,712.00 |
| 26 Abr 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.11 | 1.05 | 1,818,231.00 |
| 25 Abr 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.14 | 1.03 | 2,164,899.00 |
| 24 Abr 2024 | 1.07 | -0.070 | -6.14% | 1.14 | 1.18 | 1.06 | 2,119,724.00 |
| 23 Abr 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.11 | 1,479,100.00 |
| 22 Abr 2024 | 1.13 | 0.040 | 3.67% | 1.13 | 1.14 | 1.08 | 1,264,732.00 |
| 21 Abr 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.13 | 1.07 | 2,330,878.00 |
| 20 Abr 2024 | 1.12 | 0.070 | 6.67% | 1.04 | 1.14 | 1.03 | 2,032,701.00 |
