Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LITUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.967 | -0.063 | -6.12% | 1.03 | 1.04 | 0.959 | 1,183,342.00 |
| 12 Jun 2024 | 1.03 | 0.050 | 4.57% | 0.985 | 1.08 | 0.9646 | 1,694,801.00 |
| 11 Jun 2024 | 0.985 | -0.055 | -5.29% | 1.04 | 1.05 | 0.954 | 1,822,438.00 |
| 10 Jun 2024 | 1.04 | -0.060 | -5.45% | 1.10 | 1.11 | 1.04 | 2,681,865.00 |
| 09 Jun 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.15 | 1.07 | 1,575,114.00 |
| 08 Jun 2024 | 1.09 | -0.070 | -6.03% | 1.16 | 1.23 | 1.07 | 2,202,899.00 |
| 07 Jun 2024 | 1.16 | -0.130 | -10.08% | 1.29 | 1.35 | 1.06 | 5,514,334.00 |
| 06 Jun 2024 | 1.29 | 0.050 | 4.03% | 1.24 | 1.30 | 1.21 | 1,649,691.00 |
| 05 Jun 2024 | 1.24 | -0.010 | -0.80% | 1.25 | 1.26 | 1.21 | 5,209,400.00 |
| 04 Jun 2024 | 1.25 | 0.120 | 10.62% | 1.13 | 1.26 | 1.12 | 4,647,484.00 |
| 03 Jun 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.16 | 1.09 | 1,382,010.00 |
| 02 Jun 2024 | 1.10 | -0.030 | -2.65% | 1.12 | 1.16 | 1.10 | 1,072,272.00 |
| 01 Jun 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.18 | 1.12 | 1,528,891.00 |
| 31 May 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.17 | 1.08 | 2,000,759.00 |
| 30 May 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.17 | 1.09 | 2,093,098.00 |
| 29 May 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.15 | 1.10 | 2,391,965.00 |
| 28 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.07 | 2,367,432.00 |
| 27 May 2024 | 1.11 | 0.060 | 5.71% | 1.05 | 1.13 | 1.05 | 1,675,594.00 |
| 26 May 2024 | 1.05 | -0.030 | -2.78% | 1.09 | 1.09 | 1.04 | 920,379.00 |
| 25 May 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.12 | 1.07 | 1,519,570.00 |
| 24 May 2024 | 1.11 | 0.040 | 3.74% | 1.07 | 1.12 | 1.04 | 1,027,003.00 |
| 23 May 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.11 | 1.01 | 2,014,853.00 |
| 22 May 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.12 | 1.07 | 1,729,902.00 |
| 21 May 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.11 | 1.06 | 1,611,400.00 |
| 20 May 2024 | 1.08 | 0.080 | 8.43% | 0.997 | 1.09 | 0.982 | 1,878,542.00 |
| 19 May 2024 | 0.996 | -0.044 | -4.23% | 1.04 | 1.06 | 0.9919 | 953,164.00 |
| 18 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 726,509.00 |
| 17 May 2024 | 1.04 | 0.020 | 1.96% | 1.02 | 1.06 | 1.01 | 752,833.00 |
| 16 May 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.05 | 0.982 | 1,021,727.00 |
| 15 May 2024 | 1.03 | 0.080 | 8.65% | 0.949 | 1.04 | 0.9398 | 1,467,909.00 |
| 14 May 2024 | 0.948 | -0.040 | -4.05% | 0.987 | 0.995 | 0.9377 | 1,481,386.00 |
| 13 May 2024 | 0.988 | -0.006 | -0.60% | 0.974 | 1.02 | 0.9429 | 1,035,098.00 |
| 12 May 2024 | 0.994 | -0.026 | -2.55% | 1.02 | 1.04 | 0.9887 | 997,110.00 |
| 11 May 2024 | 1.02 | -0.030 | -2.86% | 1.04 | 1.06 | 1.02 | 776,708.00 |
| 10 May 2024 | 1.05 | -0.050 | -4.55% | 1.10 | 1.12 | 1.02 | 2,071,602.00 |
| 09 May 2024 | 1.10 | 0.040 | 3.77% | 1.05 | 1.11 | 1.02 | 1,422,907.00 |
| 08 May 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.08 | 1.01 | 1,834,423.00 |
| 07 May 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.11 | 1.04 | 1,581,078.00 |
| 06 May 2024 | 1.07 | -0.020 | -1.83% | 1.10 | 1.12 | 1.06 | 1,528,545.00 |
| 05 May 2024 | 1.09 | 0.030 | 2.83% | 1.06 | 1.11 | 1.03 | 1,635,187.00 |
| 04 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.06 | 1,463,388.00 |
| 03 May 2024 | 1.07 | 0.040 | 3.88% | 1.03 | 1.09 | 1.01 | 2,438,558.00 |
| 02 May 2024 | 1.03 | 0.030 | 3.00% | 1.01 | 1.04 | 0.9759 | 2,080,292.00 |
| 01 May 2024 | 1.00 | 0.027 | 2.77% | 0.976 | 1.02 | 0.923 | 2,288,338.00 |
| 30 Abr 2024 | 0.973 | -0.097 | -9.07% | 1.07 | 1.09 | 0.931 | 2,735,989.00 |
| 29 Abr 2024 | 1.07 | -0.020 | -1.83% | 1.14 | 1.18 | 0.705455 | 2,727,890.00 |
| 28 Abr 2024 | 1.09 | -0.040 | -3.54% | 1.13 | 1.16 | 1.09 | 2,203,524.00 |
| 27 Abr 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.15 | 1.03 | 4,525,712.00 |
| 26 Abr 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.11 | 1.05 | 1,818,231.00 |
| 25 Abr 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.14 | 1.03 | 2,164,899.00 |
| 24 Abr 2024 | 1.07 | -0.070 | -6.14% | 1.14 | 1.18 | 1.06 | 2,119,724.00 |
| 23 Abr 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.11 | 1,479,100.00 |
| 22 Abr 2024 | 1.13 | 0.040 | 3.67% | 1.13 | 1.14 | 1.08 | 1,264,732.00 |
| 21 Abr 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.13 | 1.07 | 2,330,878.00 |
| 20 Abr 2024 | 1.12 | 0.070 | 6.67% | 1.04 | 1.14 | 1.03 | 2,032,701.00 |
| 19 Abr 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 0.929 | 2,845,056.00 |
| 18 Abr 2024 | 1.02 | 0.040 | 3.76% | 0.982 | 1.04 | 0.953 | 2,297,694.00 |
| 17 Abr 2024 | 0.983 | -0.037 | -3.63% | 1.02 | 1.03 | 0.943 | 2,737,954.00 |
| 16 Abr 2024 | 1.02 | 0.030 | 2.92% | 0.992 | 1.04 | 0.9562 | 2,771,696.00 |
| 15 Abr 2024 | 0.9911 | -0.0689 | -6.50% | 1.05 | 1.13 | 0.952 | 3,283,623.00 |
| 14 Abr 2024 | 1.06 | 0.090 | 9.28% | 0.965 | 1.07 | 0.9185 | 4,916,428.00 |
| 13 Abr 2024 | 0.970 | -0.180 | -15.65% | 1.14 | 1.19 | 0.768 | 8,894,032.00 |
| 12 Abr 2024 | 1.15 | -0.250 | -17.86% | 1.39 | 1.43 | 1.00 | 5,415,230.00 |
| 11 Abr 2024 | 1.40 | -0.040 | -2.78% | 1.44 | 1.47 | 1.38 | 1,636,786.00 |
| 10 Abr 2024 | 1.44 | -0.010 | -0.69% | 1.44 | 1.46 | 1.35 | 2,686,455.00 |
| 09 Abr 2024 | 1.45 | -0.120 | -7.64% | 1.57 | 1.58 | 1.44 | 2,108,330.00 |
| 08 Abr 2024 | 1.57 | 0.080 | 5.37% | 1.49 | 1.57 | 1.45 | 1,735,544.00 |
| 07 Abr 2024 | 1.49 | 0.030 | 2.05% | 1.46 | 1.54 | 1.45 | 1,940,038.00 |
| 06 Abr 2024 | 1.46 | 0.020 | 1.39% | 1.43 | 1.48 | 1.42 | 1,485,980.00 |
| 05 Abr 2024 | 1.44 | -0.050 | -3.36% | 1.49 | 1.51 | 1.38 | 2,200,070.00 |
| 04 Abr 2024 | 1.49 | 0.060 | 4.20% | 1.43 | 1.60 | 1.39 | 4,937,075.00 |
| 03 Abr 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.49 | 1.37 | 2,161,823.00 |
| 02 Abr 2024 | 1.43 | -0.130 | -8.33% | 1.56 | 1.56 | 1.40 | 3,343,691.00 |
| 01 Abr 2024 | 1.56 | -0.070 | -4.29% | 1.63 | 1.66 | 1.49 | 4,126,916.00 |
| 31 Mar 2024 | 1.63 | 0.040 | 2.52% | 1.59 | 1.65 | 1.58 | 1,413,917.00 |
| 30 Mar 2024 | 1.59 | -0.080 | -4.79% | 1.67 | 1.70 | 1.57 | 1,742,236.00 |
| 29 Mar 2024 | 1.67 | -0.020 | -1.18% | 1.70 | 1.73 | 1.65 | 1,971,577.00 |
| 28 Mar 2024 | 1.69 | 0.020 | 1.20% | 1.67 | 1.74 | 1.63 | 3,089,502.00 |
| 27 Mar 2024 | 1.67 | -0.100 | -5.65% | 1.78 | 1.81 | 1.65 | 5,765,427.00 |
| 26 Mar 2024 | 1.77 | 0.180 | 11.32% | 1.58 | 1.94 | 1.58 | 15,308,357.00 |
| 25 Mar 2024 | 1.59 | 0.100 | 6.71% | 1.48 | 1.62 | 1.48 | 5,155,508.00 |
| 24 Mar 2024 | 1.49 | 0.060 | 4.20% | 1.42 | 1.51 | 1.41 | 2,005,722.00 |
| 23 Mar 2024 | 1.43 | 0.070 | 5.15% | 1.37 | 1.47 | 1.36 | 2,313,007.00 |
| 22 Mar 2024 | 1.36 | -0.070 | -4.90% | 1.42 | 1.47 | 1.33 | 2,609,616.00 |
| 21 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.46 | 1.37 | 2,292,133.00 |
| 20 Mar 2024 | 1.43 | 0.160 | 12.60% | 1.27 | 1.43 | 1.21 | 2,943,328.00 |
| 19 Mar 2024 | 1.27 | -0.130 | -9.29% | 1.40 | 1.41 | 1.21 | 3,794,569.00 |
| 18 Mar 2024 | 1.40 | -0.100 | -6.67% | 1.49 | 1.52 | 1.35 | 3,265,781.00 |
| 17 Mar 2024 | 1.50 | 0.090 | 6.38% | 1.42 | 1.53 | 1.34 | 3,655,473.00 |
| 16 Mar 2024 | 1.41 | -0.240 | -14.55% | 1.64 | 1.67 | 1.38 | 3,829,509.00 |
