Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LIMOCOIN SWAP | LMCSWAPGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000019 | 0.20% | 0.009508 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009492 | 0.009536 | 0.009475 | 0.009489 | 0.00368 - 0.004335 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 02:22:57 | 0.790000 | 0.0026 | GBP |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LMCSWAP | LMCSWAPEUR | LMCSWAPUSD | LMCSWAPBTC |
Resumen Histórico LMCSWAPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.003958 | 0.004335 | 0.00368 | 6.42 | 0.00555 | 140.23% |
3 Years | 0.003617 | 0.029398 | 0.001646 | 54,293.90 | 0.005891 | 162.88% |
5 Years | 0.003617 | 0.029398 | 0.001646 | 54,293.90 | 0.005891 | 162.88% |
LMCSWAPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.009494 | 0.00000500 | 0.05% | 0.00949 | 0.009551 | 0.009443 | 0.00 |
17 May 2024 | 0.009489 | 0.000214 | 2.31% | 0.009273 | 0.009555 | 0.00926 | 0.00 |
16 May 2024 | 0.009275 | -0.000122 | -1.30% | 0.009402 | 0.00945 | 0.009187 | 0.00 |
15 May 2024 | 0.009397 | 0.0006 | 6.82% | 0.008806 | 0.009427 | 0.008768 | 0.00 |
14 May 2024 | 0.008797 | -0.000215 | -2.39% | 0.009015 | 0.009038 | 0.008731 | 0.00 |
13 May 2024 | 0.009012 | 0.000175 | 1.98% | 0.008741 | 0.009258 | 0.008726 | 0.00 |
12 May 2024 | 0.008836 | 0.000091 | 1.04% | 0.008753 | 0.008884 | 0.008721 | 0.00 |
11 May 2024 | 0.008745 | -0.000021 | -0.24% | 0.008741 | 0.008828 | 0.008699 | 0.00 |
10 May 2024 | 0.008766 | -0.000298 | -3.29% | 0.009045 | 0.009102 | 0.008662 | 0.00 |
09 May 2024 | 0.009063 | 0.000258 | 2.94% | 0.008825 | 0.0091 | 0.00876 | 0.00 |
08 May 2024 | 0.008805 | -0.000196 | -2.18% | 0.008981 | 0.009072 | 0.00877 | 0.00 |
07 May 2024 | 0.009001 | -0.000053 | -0.59% | 0.009065 | 0.009243 | 0.008972 | 0.00 |
06 May 2024 | 0.009054 | -0.000139 | -1.51% | 0.009151 | 0.009802 | 0.00854 | 0.00 |
05 May 2024 | 0.009193 | 0.000033 | 0.36% | 0.009182 | 0.009263 | 0.009039 | 0.00 |
04 May 2024 | 0.00916 | 0.000122 | 1.35% | 0.009023 | 0.009234 | 0.008988 | 0.00 |
03 May 2024 | 0.009038 | 0.000546 | 6.42% | 0.008488 | 0.009094 | 0.008446 | 0.00 |
02 May 2024 | 0.008492 | 0.000103 | 1.23% | 0.008385 | 0.008571 | 0.008195 | 0.00 |
01 May 2024 | 0.008389 | -0.000345 | -3.95% | 0.008738 | 0.008756 | 0.008157 | 0.00 |
30 Abr 2024 | 0.008735 | -0.000413 | -4.51% | 0.009151 | 0.009273 | 0.00854 | 0.00 |
29 Abr 2024 | 0.009148 | 0.000086 | 0.95% | 0.009454 | 0.009802 | 0.0089 | 0.00 |
28 Abr 2024 | 0.009062 | -0.00000800 | -0.09% | 0.009054 | 0.009194 | 0.009029 | 0.00 |
27 Abr 2024 | 0.00907 | -0.000119 | -1.29% | 0.009189 | 0.009206 | 0.00901 | 0.00 |
26 Abr 2024 | 0.009189 | -0.000089 | -0.96% | 0.00928 | 0.009324 | 0.009133 | 0.00 |
25 Abr 2024 | 0.009278 | -0.00000700 | -0.08% | 0.009289 | 0.009385 | 0.00907 | 0.00 |
24 Abr 2024 | 0.009285 | -0.000313 | -3.26% | 0.009629 | 0.00969 | 0.009197 | 0.00 |
23 Abr 2024 | 0.009598 | -0.000153 | -1.57% | 0.009735 | 0.009788 | 0.009552 | 0.00 |
22 Abr 2024 | 0.009751 | 0.000299 | 3.16% | 0.009454 | 0.009875 | 0.009389 | 0.00 |
21 Abr 2024 | 0.009452 | -0.00000200 | -0.02% | 0.009454 | 0.009572 | 0.00937 | 0.00 |
20 Abr 2024 | 0.009454 | 0.000128 | 1.38% | 0.009302 | 0.009531 | 0.009214 | 0.00 |
19 Abr 2024 | 0.009326 | 0.000129 | 1.41% | 0.00917 | 0.009469 | 0.008703 | 0.00 |