Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002606 | LBank | 798313.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,068.37 | 1734247547 | LMCSWAP/USDT | https://www.lbank.info/exchange/lmcswap/usdt | USDT | 1 | https://www.lbank.info/exchange/lmcswap/usdt | 58.6277854387 | Recientemente |
| 0.002604 | LATOKEN | 563350.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,454.85 | 1734247242 | LMCSWAP/USDT | https://exchange.latoken.com/exchange/LMCSWAP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LMCSWAP-USDT | 41.3722145613 | 6 minutos hace |
| 1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734220935 | LMCSWAP/BTC | https://exchange.latoken.com/exchange/LMCSWAP-BTC | BTC | 3 | https://exchange.latoken.com/exchange/LMCSWAP-BTC | 0 | 7 horas hace |
| 2.61E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734220935 | LMCSWAP/ETH | https://exchange.latoken.com/exchange/LMCSWAP-ETH | ETH | 4 | https://exchange.latoken.com/exchange/LMCSWAP-ETH | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01798233 | 0.00035829 | 1.99245592757 | 0.0169893 | 0.01847043 | 0 | CX |
| 4 | 0.01630475 | 0.00203587 | 12.4863613364 | 0.01567783 | 0.01865198 | 0 | CX |
| 12 | 0.01140774 | 0.00693288 | 60.7734748513 | 0.01060029 | 0.01865198 | 0 | CX |
| 26 | 0.01187899 | 0.00646163 | 54.3954494448 | 0.00894096 | 0.01865198 | 0 | CX |
| 52 | 0.00774148 | 0.01059914 | 136.913613418 | 0.0069359 | 0.01865198 | 0 | CX |
| 156 | 0.00469733 | 0.01364329 | 290.447765007 | 0.00197573 | 0.03676899 | 13834.6385669 | CX |
| 260 | 0.00469733 | 0.01364329 | 290.447765007 | 0.00197573 | 0.03676899 | 13834.6385669 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.01825391 | 2.1E-5 | 0.12 | 0.01825613 | 0.01847043 | 0.01811939 | 0 |
| 1734133800 | 0.01823266 | 0.00022969 | 1.28 | 0.01801737 | 0.01834072 | 0.01787291 | 0 |
| 1734047400 | 0.01800297 | -0.000226 | -1.24 | 0.01821477 | 0.01845374 | 0.01787629 | 0 |
| 1733961000 | 0.01822872 | 0.00084254 | 4.85 | 0.01743259 | 0.01835046 | 0.01724148 | 0 |
| 1733874600 | 0.01738618 | -0.000146 | -0.83 | 0.01749839 | 0.01768256 | 0.0169893 | 0 |
| 1733788200 | 0.01753264 | -0.000662 | -3.64 | 0.01775489 | 0.01839635 | 0.0171896 | 0 |
| 1733701800 | 0.01819476 | 0.000206 | 1.15 | 0.01798233 | 0.01819476 | 0.01781483 | 0 |
| 1733615400 | 0.01798876 | -9.0E-6 | -0.05 | 0.0179769 | 0.01810258 | 0.01784668 | 0 |
| 1733529000 | 0.01799823 | 0.00055667 | 3.19 | 0.01741276 | 0.01836547 | 0.0173674 | 0 |
| 1733442600 | 0.01744156 | -0.000372 | -2.09 | 0.01775489 | 0.01865198 | 0.01683674 | 0 |
| 1733356200 | 0.01781314 | 0.00052033 | 3.01 | 0.01727468 | 0.01786307 | 0.0170446 | 0 |
| 1733269800 | 0.01729281 | 7.2E-5 | 0.42 | 0.01725523 | 0.0173201 | 0.0168714 | 0 |
| 1733183400 | 0.01722073 | -0.000304 | -1.73 | 0.0175069 | 0.017665 | 0.01700394 | 0 |
| 1733097000 | 0.01752446 | 0.00015893 | 0.92 | 0.01736456 | 0.01760754 | 0.01724193 | 0 |
| 1733010600 | 0.01736553 | -0.000165 | -0.94 | 0.01754731 | 0.01754731 | 0.01730693 | 0 |
| 1732924200 | 0.01753082 | 0.00031323 | 1.82 | 0.01721833 | 0.01776314 | 0.0171805 | 0 |
| 1732837800 | 0.01721759 | -6.8E-5 | -0.39 | 0.01729807 | 0.01739955 | 0.01704667 | 0 |
| 1732751400 | 0.01728515 | 0.0007341 | 4.44 | 0.01652076 | 0.01752479 | 0.01651786 | 0 |
| 1732665000 | 0.01655105 | -0.000162 | -0.97 | 0.0167554 | 0.01709864 | 0.0163282 | 0 |
| 1732578600 | 0.016713 | -0.000875 | -4.98 | 0.01592619 | 0.01779704 | 0.01567783 | 0 |
| 1732492200 | 0.01758765 | -6.0E-6 | -0.03 | 0.0176108 | 0.01775699 | 0.0172426 | 0 |
| 1732405800 | 0.01759358 | -0.00023 | -1.29 | 0.01779933 | 0.01781649 | 0.01750868 | 0 |
| 1732319400 | 0.01782348 | 8.4E-5 | 0.47 | 0.01773242 | 0.017956 | 0.01750212 | 0 |
| 1732233000 | 0.01773941 | 0.00078624 | 4.64 | 0.01697529 | 0.0178173 | 0.01694775 | 0 |
| 1732146600 | 0.01695317 | 0.00034291 | 2.06 | 0.01662139 | 0.01708931 | 0.01649694 | 0 |
| 1732060200 | 0.01661026 | 0.00031603 | 1.94 | 0.01629822 | 0.01692867 | 0.01627749 | 0 |
| 1731973800 | 0.01629423 | 0.0001266 | 0.78 | 0.01592619 | 0.01667487 | 0.01567783 | 0 |
| 1731887400 | 0.01616763 | -0.000112 | -0.69 | 0.01630475 | 0.01644969 | 0.01597912 | 0 |
| 1731801000 | 0.01628011 | -0.000123 | -0.75 | 0.01637713 | 0.01651282 | 0.01623539 | 0 |
| 1731714600 | 0.01640289 | 0.00068699 | 4.37 | 0.01577992 | 0.01653802 | 0.0156899 | 0 |
| 1731628200 | 0.0157159 | -0.000564 | -3.46 | 0.01627738 | 0.01652053 | 0.0156079 | 0 |
| 1731541800 | 0.01628035 | 0.00044503 | 2.81 | 0.01587346 | 0.01682054 | 0.01553789 | 0 |
| 1731455400 | 0.01583532 | -0.000134 | -0.84 | 0.01592619 | 0.01619631 | 0.01535142 | 0 |
| 1731369000 | 0.01596898 | 0.00150048 | 10.37 | 0.01448745 | 0.01612964 | 0.01445387 | 0 |
| 1731282600 | 0.0144685 | 0.00064251 | 4.65 | 0.01381993 | 0.014661 | 0.01378415 | 0 |
| 1731196200 | 0.01382599 | 5.0E-5 | 0.36 | 0.01377688 | 0.01384932 | 0.01364061 | 0 |
| 1731109800 | 0.01377626 | 8.3E-5 | 0.61 | 0.013671 | 0.01391194 | 0.01362285 | 0 |
| 1731023400 | 0.01369349 | 7.5E-5 | 0.55 | 0.01361581 | 0.01385042 | 0.01341125 | 0 |
| 1730937000 | 0.01361862 | 0.00111191 | 8.89 | 0.0125156 | 0.01376502 | 0.0125093 | 0 |
| 1730850600 | 0.01250671 | 0.00032807 | 2.69 | 0.01220739 | 0.01267862 | 0.01214869 | 0 |
| 1730764200 | 0.01217864 | -0.000217 | -1.75 | 0.01211867 | 0.01245668 | 0.01189797 | 0 |
| 1730677800 | 0.01239566 | -6.5E-5 | -0.52 | 0.01247565 | 0.01247565 | 0.01214739 | 0 |
| 1730591400 | 0.01246105 | -4.1E-5 | -0.33 | 0.01252025 | 0.01257454 | 0.01243764 | 0 |
| 1730505000 | 0.01250196 | -0.000155 | -1.22 | 0.0126374 | 0.01287679 | 0.01238964 | 0 |
| 1730418600 | 0.0126574 | -0.000375 | -2.88 | 0.01301604 | 0.01307707 | 0.01253748 | 0 |
| 1730332200 | 0.01303205 | -4.0E-5 | -0.31 | 0.01308861 | 0.01312336 | 0.01285996 | 0 |
| 1730245800 | 0.01307193 | 0.00049339 | 3.92 | 0.01255557 | 0.01323968 | 0.01255002 | 0 |
| 1730159400 | 0.01257854 | 0.00034777 | 2.84 | 0.01211867 | 0.01263504 | 0.01189797 | 0 |
| 1730073000 | 0.01223077 | 0.00016357 | 1.36 | 0.01206 | 0.0122797 | 0.01203396 | 0 |
| 1729986600 | 0.0120672 | 0.00013197 | 1.11 | 0.01199354 | 0.01211402 | 0.0119455 | 0 |
| 1729900200 | 0.01193523 | -0.000321 | -2.62 | 0.01227863 | 0.01237109 | 0.01179811 | 0 |
| 1729813800 | 0.01225591 | 0.00025519 | 2.13 | 0.01199563 | 0.01237374 | 0.0119735 | 0 |
| 1729727400 | 0.01200072 | -0.000121 | -1.00 | 0.01211867 | 0.01211957 | 0.01173792 | 0 |
| 1729641000 | 0.01212186 | -2.6E-5 | -0.21 | 0.01212097 | 0.01219251 | 0.01198401 | 0 |
| 1729554600 | 0.01214781 | -0.000273 | -2.20 | 0.01241533 | 0.01249589 | 0.01203083 | 0 |
| 1729468200 | 0.0124205 | 0.0001186 | 0.96 | 0.01230825 | 0.01247457 | 0.01225558 | 0 |
| 1729381800 | 0.0123019 | -1.5E-5 | -0.12 | 0.01232334 | 0.01235105 | 0.01224675 | 0 |
| 1729295400 | 0.01231729 | 0.00020097 | 1.66 | 0.01093503 | 0.01241723 | 0.01088346 | 0 |
| 1729209000 | 0.01211632 | -6.1E-5 | -0.50 | 0.01093503 | 0.01213996 | 0.01088346 | 0 |
| 1729122600 | 0.01217713 | 0.00015649 | 1.30 | 0.01204776 | 0.01230474 | 0.01202203 | 0 |
| 1729036200 | 0.01202064 | 0.00012012 | 1.01 | 0.01189024 | 0.01220326 | 0.01167528 | 0 |
| 1728949800 | 0.01190052 | 0.00060252 | 5.33 | 0.01093503 | 0.01196606 | 0.01088346 | 0 |
| 1728863400 | 0.011298 | -7.0E-5 | -0.62 | 0.01138656 | 0.01138801 | 0.01116693 | 0 |
| 1728777000 | 0.01136754 | 0.00012642 | 1.12 | 0.01125596 | 0.01142211 | 0.01124497 | 0 |
| 1728690600 | 0.01124112 | 0.00040615 | 3.75 | 0.0108457 | 0.01141388 | 0.0108161 | 0 |
| 1728604200 | 0.01083497 | -7.6E-5 | -0.70 | 0.01090194 | 0.01102023 | 0.01060029 | 0 |
| 1728517800 | 0.01091124 | -0.000284 | -2.54 | 0.0111868 | 0.01125049 | 0.01085883 | 0 |
| 1728431400 | 0.01119531 | -4.2E-5 | -0.37 | 0.01121357 | 0.01137329 | 0.01113625 | 0 |
| 1728345000 | 0.01123701 | -7.6E-5 | -0.67 | 0.01093503 | 0.01159603 | 0.01088346 | 0 |
| 1728258600 | 0.01131287 | 0.0001426 | 1.28 | 0.01116329 | 0.01132342 | 0.01113036 | 0 |
| 1728172200 | 0.01117027 | 6.0E-6 | 0.05 | 0.01119216 | 0.01122615 | 0.01110826 | 0 |
| 1728085800 | 0.0111641 | 0.00022639 | 2.07 | 0.01093503 | 0.01124243 | 0.01088346 | 0 |
| 1727999400 | 0.01093771 | 1.2E-5 | 0.11 | 0.01163914 | 0.01168099 | 0.01081215 | 0 |
| 1727913000 | 0.01092569 | -3.5E-5 | -0.32 | 0.01094983 | 0.01121127 | 0.01079613 | 0 |
| 1727826600 | 0.01096101 | -0.000421 | -3.70 | 0.0113995 | 0.01153488 | 0.01084086 | 0 |
| 1727740200 | 0.01138175 | -0.000444 | -3.75 | 0.01179653 | 0.01180242 | 0.01132912 | 0 |
| 1727653800 | 0.01182608 | -2.3E-5 | -0.19 | 0.01185822 | 0.01188021 | 0.01178138 | 0 |
| 1727567400 | 0.01184876 | 1.4E-5 | 0.12 | 0.01184923 | 0.01191648 | 0.0117817 | 0 |
| 1727481000 | 0.01183451 | 0.00010575 | 0.90 | 0.01172041 | 0.01196956 | 0.01167234 | 0 |
| 1727394600 | 0.01172876 | 0.00039141 | 3.45 | 0.01137482 | 0.01183397 | 0.01128073 | 0 |
| 1727308200 | 0.01133735 | -0.000246 | -2.12 | 0.01156835 | 0.01163104 | 0.01133273 | 0 |
| 1727221800 | 0.01158316 | 0.00017571 | 1.54 | 0.01139893 | 0.01163871 | 0.0112921 | 0 |
| 1727135400 | 0.01140745 | -2.4E-5 | -0.21 | 0.01163914 | 0.01168099 | 0.01121266 | 0 |
| 1727049000 | 0.01143165 | -7.8E-7 | -0.01 | 0.01140774 | 0.01150724 | 0.01123216 | 0 |
| 1726962600 | 0.01143243 | 7.6E-5 | 0.67 | 0.01137665 | 0.01143243 | 0.01129955 | 0 |
| 1726876200 | 0.01135667 | 1.4E-5 | 0.12 | 0.01132634 | 0.0115384 | 0.01123624 | 0 |
| 1726789800 | 0.01134278 | 0.00031944 | 2.90 | 0.01112039 | 0.01149421 | 0.01110542 | 0 |
| 1726703400 | 0.01102334 | 0.00017474 | 1.61 | 0.01085397 | 0.01104785 | 0.01066489 | 0 |
| 1726617000 | 0.0108486 | 0.00034919 | 3.33 | 0.01048399 | 0.01104041 | 0.01037424 | 0 |
| 1726530600 | 0.01049941 | -0.000146 | -1.37 | 0.01065161 | 0.01065667 | 0.01035979 | 0 |
| 1726444200 | 0.01064545 | -0.000158 | -1.46 | 0.01080169 | 0.01087004 | 0.01057545 | 0 |
| 1726357800 | 0.01080326 | -0.000102 | -0.94 | 0.01089754 | 0.01091665 | 0.01071117 | 0 |
|
LMCSWAP/BTC 0.00000018 BTC
+0.00%
|
LMCSWAP/EUR 0.017448 €
+0.41%
|
|
LMCSWAP/USD $ 0.018341
+0.49%
|
LMCSWAP/GBP £ 0.014520
+0.43%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
