Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LIMOCOIN SWAP | LMCSWAPUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000022 | 0.20% | 0.011187 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011173 | 0.011187 | 0.011173 | 0.011165 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 20:48:44 | 0.790000 | 0.003166 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LMCSWAP | LMCSWAPEUR | LMCSWAPGBP | LMCSWAPBTC |
Resumen Histórico LMCSWAPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004697 | 0.036769 | 0.001976 | 54,477.48 | 0.006489 | 138.15% |
| 5 Years | 0.004697 | 0.036769 | 0.001976 | 54,477.48 | 0.006489 | 138.15% |
LMCSWAPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.011162 | -0.000143 | -1.26% | 0.011318 | 0.011376 | 0.011112 | 0.00 |
| 01 Jul 2024 | 0.011305 | 0.000014 | 0.12% | 0.012189 | 0.012557 | 0.011246 | 0.00 |
| 30 Jun 2024 | 0.01129 | 0.000339 | 3.09% | 0.01096 | 0.011325 | 0.010917 | 0.00 |
| 29 Jun 2024 | 0.010952 | 0.000093 | 0.86% | 0.010856 | 0.011 | 0.010853 | 0.00 |
| 28 Jun 2024 | 0.010859 | -0.000219 | -1.98% | 0.01109 | 0.011185 | 0.010789 | 0.00 |
| 27 Jun 2024 | 0.011079 | 0.000138 | 1.26% | 0.010946 | 0.011209 | 0.010901 | 0.00 |
| 26 Jun 2024 | 0.01094 | -0.000176 | -1.58% | 0.012189 | 0.012557 | 0.010924 | 0.00 |
| 25 Jun 2024 | 0.011116 | 0.000261 | 2.40% | 0.010847 | 0.011232 | 0.010842 | 0.00 |
| 24 Jun 2024 | 0.010856 | -0.000544 | -4.77% | 0.011369 | 0.011395 | 0.010542 | 0.00 |
| 23 Jun 2024 | 0.0114 | -0.000162 | -1.40% | 0.011564 | 0.011608 | 0.011385 | 0.00 |
| 22 Jun 2024 | 0.011562 | 0.000033 | 0.29% | 0.011546 | 0.011607 | 0.011505 | 0.00 |
| 21 Jun 2024 | 0.011529 | -0.000149 | -1.28% | 0.011679 | 0.011698 | 0.011407 | 0.00 |
| 20 Jun 2024 | 0.011678 | 0.00000600 | 0.05% | 0.011694 | 0.01196 | 0.011615 | 0.00 |
| 19 Jun 2024 | 0.011672 | -0.000035 | -0.30% | 0.011725 | 0.011826 | 0.011647 | 0.00 |
| 18 Jun 2024 | 0.011707 | -0.000249 | -2.08% | 0.011967 | 0.011975 | 0.011525 | 0.00 |
| 17 Jun 2024 | 0.011956 | -0.000039 | -0.33% | 0.012189 | 0.012557 | 0.011725 | 0.00 |
| 16 Jun 2024 | 0.011995 | 0.000082 | 0.69% | 0.011912 | 0.012043 | 0.01188 | 0.00 |
| 15 Jun 2024 | 0.011913 | 0.000028 | 0.24% | 0.011879 | 0.011952 | 0.011849 | 0.00 |
| 14 Jun 2024 | 0.011884 | -0.000138 | -1.15% | 0.012032 | 0.012118 | 0.011704 | 0.00 |
| 13 Jun 2024 | 0.012023 | -0.00026 | -2.12% | 0.012285 | 0.012308 | 0.011921 | 0.00 |
| 12 Jun 2024 | 0.012282 | 0.000154 | 1.27% | 0.012119 | 0.012598 | 0.012043 | 0.00 |
| 11 Jun 2024 | 0.012128 | -0.000377 | -3.01% | 0.012516 | 0.012516 | 0.011909 | 0.00 |
| 10 Jun 2024 | 0.012505 | -0.000033 | -0.26% | 0.012189 | 0.012627 | 0.012165 | 0.00 |
| 09 Jun 2024 | 0.012538 | 0.000059 | 0.47% | 0.012472 | 0.012571 | 0.012449 | 0.00 |
| 08 Jun 2024 | 0.012479 | -0.00000100 | -0.01% | 0.012471 | 0.012513 | 0.012457 | 0.00 |
| 07 Jun 2024 | 0.01248 | -0.00026 | -2.04% | 0.012736 | 0.012946 | 0.012334 | 0.00 |
| 06 Jun 2024 | 0.01274 | -0.000058 | -0.45% | 0.012808 | 0.012895 | 0.012636 | 0.00 |
| 05 Jun 2024 | 0.012798 | 0.000097 | 0.76% | 0.012189 | 0.012916 | 0.012165 | 0.00 |
| 04 Jun 2024 | 0.012701 | 0.000319 | 2.58% | 0.012385 | 0.012786 | 0.01234 | 0.00 |
| 03 Jun 2024 | 0.012382 | 0.000179 | 1.46% | 0.012189 | 0.012647 | 0.012165 | 0.00 |
| 02 Jun 2024 | 0.012203 | 0.000018 | 0.15% | 0.012189 | 0.012312 | 0.012126 | 0.00 |
| 01 Jun 2024 | 0.012185 | 0.000042 | 0.35% | 0.01215 | 0.012206 | 0.012132 | 0.00 |
