Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lumerin | LMRBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -4.62% | 0.00000062 | 0.00000061 | 0.00000062 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000065 | 0.00000066 | 0.00000059 | 0.00000065 | 0.00000005 - 0.00000195 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:55:15 | 17.48 | 0.00000060 | BTC |
Resumen Histórico LMRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000042 | 0.00000066 | 0.00000040 | 363,996.85 | 0.00000020 | 47.62% |
| 1 Month | 0.00000123 | 0.00000129 | 0.00000040 | 286,280.95 | -0.00000061 | -49.59% |
| 3 Months | 0.00000069 | 0.00000158 | 0.00000040 | 281,868.48 | -0.00000007 | -10.14% |
| 6 Months | 0.00000094 | 0.00000158 | 0.00000040 | 378,449.86 | -0.00000032 | -34.04% |
| 1 Year | 0.00000022 | 0.00000195 | 0.00000005 | 732,941.79 | 0.00000040 | 181.82% |
| 3 Years | 0.00000630 | 0.00000932 | 0.00000005 | 765,129.07 | -0.00000568 | -90.16% |
| 5 Years | 0.00000630 | 0.00000932 | 0.00000005 | 765,129.07 | -0.00000568 | -90.16% |
LMRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000065 | 0.00000007 | 12.07% | 0.00000058 | 0.00000066 | 0.00000055 | 525,797.00 |
| 19 May 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000061 | 0.00000055 | 268,306.00 |
| 18 May 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000061 | 0.00000054 | 294,253.00 |
| 17 May 2024 | 0.00000056 | 0.00000012 | 27.27% | 0.00000044 | 0.00000056 | 0.00000043 | 350,340.00 |
| 16 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000046 | 0.00000041 | 341,201.00 |
| 15 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000047 | 0.00000040 | 375,281.00 |
| 14 May 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 392,796.00 |
| 13 May 2024 | 0.00000042 | -0.00000010 | -19.23% | 0.00000102 | 0.00000104 | 0.00000041 | 620,904.00 |
| 12 May 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000047 | 340,609.00 |
| 11 May 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000056 | 0.00000047 | 311,196.00 |
| 10 May 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000061 | 0.00000066 | 0.00000051 | 375,234.00 |
| 09 May 2024 | 0.00000061 | -0.00000013 | -17.57% | 0.00000074 | 0.00000079 | 0.00000047 | 478,382.00 |
| 08 May 2024 | 0.00000074 | -0.00000025 | -25.25% | 0.00000099 | 0.00000101 | 0.00000072 | 278,102.00 |
| 07 May 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000105 | 0.00000107 | 0.00000099 | 241,919.00 |
| 06 May 2024 | 0.00000100 | -0.00000012 | -10.71% | 0.00000112 | 0.00000117 | 0.00000100 | 463,033.00 |
| 05 May 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000117 | 0.00000111 | 135,501.00 |
| 04 May 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000114 | 0.00000116 | 0.00000111 | 142,235.00 |
| 03 May 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000123 | 0.00000112 | 165,455.00 |
| 02 May 2024 | 0.00000115 | 0.00000010 | 9.52% | 0.00000105 | 0.00000117 | 0.00000103 | 199,383.00 |
| 01 May 2024 | 0.00000105 | 0.00000003 | 2.94% | 0.00000102 | 0.00000106 | 0.00000099 | 185,370.00 |
| 30 Abr 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000106 | 0.00000109 | 0.00000095 | 176,678.00 |
| 29 Abr 2024 | 0.00000106 | -0.00000011 | -9.40% | 0.00000102 | 0.00000117 | 0.00000098 | 490,027.00 |
| 28 Abr 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000117 | 0.00000112 | 135,523.00 |
| 27 Abr 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000113 | 0.00000117 | 0.00000111 | 151,939.00 |
| 26 Abr 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000117 | 0.00000111 | 141,185.00 |
| 25 Abr 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000119 | 0.00000114 | 138,598.00 |
| 24 Abr 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000119 | 0.00000122 | 0.00000114 | 141,453.00 |
| 23 Abr 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000123 | 0.00000129 | 0.00000116 | 155,151.00 |
| 22 Abr 2024 | 0.00000124 | 0.00000034 | 37.78% | 0.00000102 | 0.00000129 | 0.00000087 | 542,173.00 |
| 21 Abr 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000092 | 0.00000086 | 186,031.00 |
| 20 Abr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000090 | 0.00000086 | 206,169.00 |
