Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LINK | LNUSD | Cripto | 614,260,468 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.219577 | 0.25% | 89.56 | 89.18 | 91.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 82.53 | 91.13 | 82.12 | 89.34 | 33.51 - 42.98 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:54:18 | 0.200000 | 35.33 | USD |
Resumen Histórico LNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 40.74 | 42.98 | 33.51 | 276.22 | 48.82 | 119.84% |
| 3 Years | 30.36 | 75.02 | 19.36 | 578.85 | 59.20 | 195.02% |
| 5 Years | 30.36 | 75.02 | 19.36 | 578.85 | 59.20 | 195.02% |
LNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 89.35 | 0.180 | 0.20% | 89.19 | 90.14 | 87.90 | 0.00 |
| 04 May 2024 | 89.18 | 1.32 | 1.51% | 87.79 | 89.95 | 87.37 | 0.00 |
| 03 May 2024 | 87.85 | 5.28 | 6.39% | 82.53 | 88.42 | 82.12 | 0.00 |
| 02 May 2024 | 82.58 | 0.990 | 1.21% | 81.30 | 83.21 | 79.44 | 0.00 |
| 01 May 2024 | 81.59 | -3.35 | -3.95% | 84.64 | 84.71 | 78.90 | 0.00 |
| 30 Abr 2024 | 84.94 | -4.17 | -4.68% | 89.12 | 90.29 | 82.50 | 0.00 |
| 29 Abr 2024 | 89.11 | 1.17 | 1.33% | 90.65 | 91.63 | 86.29 | 0.00 |
| 28 Abr 2024 | 87.95 | -0.640 | -0.73% | 88.52 | 89.72 | 87.62 | 0.00 |
| 27 Abr 2024 | 88.59 | -0.470 | -0.53% | 88.99 | 89.20 | 87.26 | 0.00 |
| 26 Abr 2024 | 89.06 | -0.960 | -1.07% | 90.02 | 90.42 | 88.44 | 0.00 |
| 25 Abr 2024 | 90.02 | 0.400 | 0.44% | 89.72 | 91.10 | 87.66 | 0.00 |
| 24 Abr 2024 | 89.62 | -3.05 | -3.29% | 92.71 | 93.64 | 88.74 | 0.00 |
| 23 Abr 2024 | 92.67 | -0.680 | -0.73% | 93.25 | 93.80 | 91.95 | 0.00 |
| 22 Abr 2024 | 93.35 | 2.63 | 2.90% | 90.65 | 93.88 | 90.29 | 0.00 |
| 21 Abr 2024 | 90.73 | 0.110 | 0.12% | 90.43 | 91.70 | 89.73 | 0.00 |
| 20 Abr 2024 | 90.62 | 1.21 | 1.35% | 89.10 | 91.36 | 88.30 | 0.00 |
| 19 Abr 2024 | 89.41 | 0.750 | 0.84% | 88.48 | 91.43 | 83.20 | 0.00 |
| 18 Abr 2024 | 88.67 | 3.06 | 3.57% | 85.55 | 89.53 | 84.94 | 0.00 |
| 17 Abr 2024 | 85.61 | -3.35 | -3.76% | 89.13 | 89.98 | 83.57 | 0.00 |
| 16 Abr 2024 | 88.95 | 0.390 | 0.44% | 88.54 | 89.74 | 86.17 | 0.00 |
| 15 Abr 2024 | 88.56 | -3.28 | -3.58% | 89.79 | 93.32 | 86.79 | 0.00 |
| 14 Abr 2024 | 91.85 | 1.82 | 2.03% | 89.79 | 91.92 | 86.79 | 0.00 |
| 13 Abr 2024 | 90.02 | -3.69 | -3.94% | 93.67 | 94.85 | 86.00 | 0.00 |
| 12 Abr 2024 | 93.71 | -4.11 | -4.20% | 97.73 | 99.39 | 92.18 | 0.00 |
| 11 Abr 2024 | 97.82 | -0.680 | -0.69% | 98.50 | 99.48 | 97.12 | 0.00 |
| 10 Abr 2024 | 98.50 | 1.93 | 1.99% | 96.48 | 99.24 | 94.29 | 0.00 |
| 09 Abr 2024 | 96.57 | -3.53 | -3.53% | 99.96 | 100.16 | 95.32 | 0.00 |
| 08 Abr 2024 | 100.11 | 3.18 | 3.28% | 95.66 | 101.46 | 94.77 | 0.00 |
| 07 Abr 2024 | 96.93 | 0.670 | 0.69% | 96.19 | 98.08 | 96.19 | 0.00 |
| 06 Abr 2024 | 96.26 | 1.35 | 1.42% | 94.61 | 97.15 | 94.23 | 0.00 |
