Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LNUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 93.55 | 0.080 | 0.09% | 93.49 | 94.07 | 93.06 | 0.00 |
| 17 May 2024 | 93.46 | 2.34 | 2.57% | 91.16 | 94.18 | 90.97 | 0.00 |
| 16 May 2024 | 91.12 | -1.48 | -1.60% | 92.50 | 93.11 | 90.19 | 0.00 |
| 15 May 2024 | 92.60 | 6.65 | 7.74% | 85.92 | 92.71 | 85.61 | 0.00 |
| 14 May 2024 | 85.95 | -1.83 | -2.09% | 87.81 | 88.06 | 85.32 | 0.00 |
| 13 May 2024 | 87.78 | 1.96 | 2.29% | 82.53 | 88.57 | 82.12 | 0.00 |
| 12 May 2024 | 85.82 | 0.960 | 1.13% | 84.95 | 86.27 | 84.62 | 0.00 |
| 11 May 2024 | 84.86 | -0.200 | -0.23% | 84.92 | 85.76 | 84.46 | 0.00 |
| 10 May 2024 | 85.06 | -2.92 | -3.32% | 87.82 | 88.60 | 84.10 | 0.00 |
| 09 May 2024 | 87.98 | 2.60 | 3.05% | 85.42 | 88.48 | 84.67 | 0.00 |
| 08 May 2024 | 85.38 | -1.84 | -2.11% | 87.02 | 87.96 | 84.98 | 0.00 |
| 07 May 2024 | 87.22 | -0.980 | -1.12% | 88.18 | 89.86 | 86.93 | 0.00 |
| 06 May 2024 | 88.21 | -1.15 | -1.28% | 82.53 | 91.13 | 82.12 | 0.00 |
| 05 May 2024 | 89.35 | 0.180 | 0.20% | 89.19 | 90.14 | 87.90 | 0.00 |
| 04 May 2024 | 89.18 | 1.32 | 1.51% | 87.79 | 89.95 | 87.37 | 0.00 |
| 03 May 2024 | 87.85 | 5.28 | 6.39% | 82.53 | 88.42 | 82.12 | 0.00 |
| 02 May 2024 | 82.58 | 0.990 | 1.21% | 81.30 | 83.21 | 79.44 | 0.00 |
| 01 May 2024 | 81.59 | -3.35 | -3.95% | 84.64 | 84.71 | 78.90 | 0.00 |
| 30 Abr 2024 | 84.94 | -4.17 | -4.68% | 89.12 | 90.29 | 82.50 | 0.00 |
| 29 Abr 2024 | 89.11 | 1.17 | 1.33% | 90.65 | 91.63 | 86.29 | 0.00 |
| 28 Abr 2024 | 87.95 | -0.640 | -0.73% | 88.52 | 89.72 | 87.62 | 0.00 |
| 27 Abr 2024 | 88.59 | -0.470 | -0.53% | 88.99 | 89.20 | 87.26 | 0.00 |
| 26 Abr 2024 | 89.06 | -0.960 | -1.07% | 90.02 | 90.42 | 88.44 | 0.00 |
| 25 Abr 2024 | 90.02 | 0.400 | 0.44% | 89.72 | 91.10 | 87.66 | 0.00 |
| 24 Abr 2024 | 89.62 | -3.05 | -3.29% | 92.71 | 93.64 | 88.74 | 0.00 |
| 23 Abr 2024 | 92.67 | -0.680 | -0.73% | 93.25 | 93.80 | 91.95 | 0.00 |
| 22 Abr 2024 | 93.35 | 2.63 | 2.90% | 90.65 | 93.88 | 90.29 | 0.00 |
| 21 Abr 2024 | 90.73 | 0.110 | 0.12% | 90.43 | 91.70 | 89.73 | 0.00 |
| 20 Abr 2024 | 90.62 | 1.21 | 1.35% | 89.10 | 91.36 | 88.30 | 0.00 |
| 19 Abr 2024 | 89.41 | 0.750 | 0.84% | 88.48 | 91.43 | 83.20 | 0.00 |
| 18 Abr 2024 | 88.67 | 3.06 | 3.57% | 85.55 | 89.53 | 84.94 | 0.00 |
| 17 Abr 2024 | 85.61 | -3.35 | -3.76% | 89.13 | 89.98 | 83.57 | 0.00 |
| 16 Abr 2024 | 88.95 | 0.390 | 0.44% | 88.54 | 89.74 | 86.17 | 0.00 |
| 15 Abr 2024 | 88.56 | -3.28 | -3.58% | 89.79 | 93.32 | 86.79 | 0.00 |
| 14 Abr 2024 | 91.85 | 1.82 | 2.03% | 89.79 | 91.92 | 86.79 | 0.00 |
| 13 Abr 2024 | 90.02 | -3.69 | -3.94% | 93.67 | 94.85 | 86.00 | 0.00 |
| 12 Abr 2024 | 93.71 | -4.11 | -4.20% | 97.73 | 99.39 | 92.18 | 0.00 |
| 11 Abr 2024 | 97.82 | -0.680 | -0.69% | 98.50 | 99.48 | 97.12 | 0.00 |
| 10 Abr 2024 | 98.50 | 1.93 | 1.99% | 96.48 | 99.24 | 94.29 | 0.00 |
| 09 Abr 2024 | 96.57 | -3.53 | -3.53% | 99.96 | 100.16 | 95.32 | 0.00 |
| 08 Abr 2024 | 100.11 | 3.18 | 3.28% | 95.66 | 101.46 | 94.77 | 0.00 |
| 07 Abr 2024 | 96.93 | 0.670 | 0.69% | 96.19 | 98.08 | 96.19 | 0.00 |
| 06 Abr 2024 | 96.26 | 1.35 | 1.42% | 94.61 | 97.15 | 94.23 | 0.00 |
| 05 Abr 2024 | 94.92 | -0.650 | -0.68% | 95.66 | 95.93 | 92.16 | 0.00 |
| 04 Abr 2024 | 95.56 | 3.23 | 3.50% | 92.24 | 96.75 | 90.90 | 0.00 |
| 03 Abr 2024 | 92.33 | 0.940 | 1.02% | 91.43 | 93.44 | 90.18 | 0.00 |
| 02 Abr 2024 | 91.40 | -6.15 | -6.30% | 97.25 | 97.25 | 90.16 | 0.00 |
| 01 Abr 2024 | 97.54 | -1.95 | -1.96% | 97.72 | 98.71 | 95.23 | 0.00 |
| 31 Mar 2024 | 99.49 | 2.24 | 2.31% | 97.35 | 99.56 | 97.33 | 0.00 |
| 30 Mar 2024 | 97.25 | -0.330 | -0.34% | 97.52 | 98.20 | 97.16 | 0.00 |
| 29 Mar 2024 | 97.58 | -1.20 | -1.22% | 98.79 | 99.02 | 96.47 | 0.00 |
| 28 Mar 2024 | 98.78 | 2.13 | 2.21% | 97.03 | 99.97 | 96.26 | 0.00 |
| 27 Mar 2024 | 96.65 | -1.07 | -1.10% | 97.72 | 100.09 | 95.46 | 0.00 |
| 26 Mar 2024 | 97.72 | 0.100 | 0.10% | 97.41 | 99.89 | 96.90 | 0.00 |
| 25 Mar 2024 | 97.62 | 3.62 | 3.85% | 88.97 | 100.25 | 88.60 | 0.00 |
| 24 Mar 2024 | 94.00 | 4.16 | 4.63% | 89.46 | 94.33 | 89.12 | 0.00 |
| 23 Mar 2024 | 89.84 | 1.28 | 1.45% | 88.97 | 91.96 | 88.00 | 0.00 |
| 22 Mar 2024 | 88.56 | -2.84 | -3.11% | 91.44 | 93.02 | 86.99 | 0.00 |
| 21 Mar 2024 | 91.40 | -3.28 | -3.47% | 94.83 | 95.21 | 90.24 | 0.00 |
| 20 Mar 2024 | 94.68 | 7.85 | 9.04% | 86.75 | 95.08 | 84.95 | 0.00 |
| 19 Mar 2024 | 86.83 | -7.78 | -8.22% | 94.52 | 95.09 | 85.92 | 0.00 |
| 18 Mar 2024 | 94.61 | -0.820 | -0.86% | 88.97 | 100.25 | 88.60 | 0.00 |
| 17 Mar 2024 | 95.44 | 4.38 | 4.82% | 91.63 | 96.08 | 90.16 | 0.00 |
| 16 Mar 2024 | 91.05 | -6.15 | -6.33% | 97.11 | 97.72 | 90.77 | 0.00 |
| 15 Mar 2024 | 97.20 | -2.57 | -2.57% | 88.97 | 100.25 | 88.60 | 0.00 |
| 14 Mar 2024 | 99.77 | -2.31 | -2.26% | 101.98 | 103.00 | 95.80 | 0.00 |
| 13 Mar 2024 | 102.08 | 2.30 | 2.30% | 99.68 | 102.90 | 99.59 | 0.00 |
| 12 Mar 2024 | 99.78 | -0.960 | -0.95% | 100.97 | 101.87 | 96.66 | 0.00 |
| 11 Mar 2024 | 100.73 | 4.35 | 4.51% | 88.97 | 101.77 | 88.60 | 0.00 |
| 10 Mar 2024 | 96.38 | 0.740 | 0.77% | 95.61 | 97.71 | 95.33 | 0.00 |
| 09 Mar 2024 | 95.65 | 0.290 | 0.30% | 95.37 | 95.88 | 95.00 | 0.00 |
| 08 Mar 2024 | 95.36 | 1.71 | 1.83% | 93.51 | 97.77 | 92.80 | 0.00 |
| 07 Mar 2024 | 93.65 | 1.39 | 1.51% | 92.11 | 95.02 | 91.78 | 0.00 |
| 06 Mar 2024 | 92.26 | 2.42 | 2.69% | 88.97 | 94.37 | 87.73 | 0.00 |
| 05 Mar 2024 | 89.84 | -4.81 | -5.09% | 95.35 | 96.41 | 84.72 | 0.00 |
| 04 Mar 2024 | 94.66 | 6.72 | 7.65% | 63.34 | 95.60 | 63.19 | 0.00 |
| 03 Mar 2024 | 87.93 | 1.34 | 1.55% | 86.55 | 88.30 | 85.83 | 0.00 |
| 02 Mar 2024 | 86.59 | -0.720 | -0.82% | 87.22 | 87.22 | 86.05 | 0.00 |
| 01 Mar 2024 | 87.31 | 1.53 | 1.78% | 85.43 | 88.16 | 84.89 | 0.00 |
| 29 Feb 2024 | 85.78 | -1.45 | -1.66% | 86.99 | 88.87 | 84.48 | 0.00 |
| 28 Feb 2024 | 87.23 | 7.67 | 9.63% | 79.63 | 89.34 | 79.21 | 0.00 |
| 27 Feb 2024 | 79.57 | 3.45 | 4.54% | 76.26 | 80.40 | 76.10 | 0.00 |
| 26 Feb 2024 | 76.12 | 3.85 | 5.33% | 63.34 | 76.72 | 63.19 | 0.00 |
| 25 Feb 2024 | 72.26 | 0.290 | 0.40% | 71.99 | 72.53 | 71.60 | 0.00 |
| 24 Feb 2024 | 71.97 | 0.960 | 1.35% | 70.85 | 72.16 | 70.62 | 0.00 |
| 23 Feb 2024 | 71.01 | -0.600 | -0.84% | 71.61 | 71.88 | 70.55 | 0.00 |
| 22 Feb 2024 | 71.62 | -0.910 | -1.25% | 72.29 | 72.63 | 71.11 | 0.00 |
| 21 Feb 2024 | 72.53 | -0.500 | -0.68% | 72.95 | 73.13 | 70.76 | 0.00 |
| 20 Feb 2024 | 73.03 | 0.770 | 1.06% | 72.32 | 73.93 | 70.95 | 0.00 |
| 19 Feb 2024 | 72.26 | -0.530 | -0.72% | 63.34 | 73.29 | 63.19 | 0.00 |
| 18 Feb 2024 | 72.79 | 0.560 | 0.77% | 72.10 | 73.15 | 71.52 | 0.00 |
| 17 Feb 2024 | 72.23 | -0.680 | -0.93% | 72.82 | 72.88 | 70.74 | 0.00 |
