Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LOCGame | LOCGUSD | Cripto | 765,702 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.33% | 0.006104 | 0.00601 | 0.006136 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006091 | 0.006118 | 0.006061 | 0.006085 | 0.000024 - 0.018192 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:22:12 | 3,090.94 | 0.006104 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,069.71 | 175,653.93 | LOCG | |||
Resumen Histórico LOCGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005835 | 0.006797 | 0.004995 | 2,088,291.46 | 0.000269 | 4.62% |
| 1 Month | 0.005276 | 0.007941 | 0.004839 | 1,688,876.77 | 0.000828 | 15.70% |
| 3 Months | 0.004408 | 0.009157 | 0.004086 | 1,747,857.03 | 0.001696 | 38.47% |
| 6 Months | 0.009647 | 0.015476 | 0.003874 | 2,052,542.61 | -0.003543 | -36.72% |
| 1 Year | 0.018019 | 0.018192 | 0.000024 | 1,569,985.70 | -0.011915 | -66.12% |
| 3 Years | 0.432373 | 1.33 | 0.000023 | 751,451.05 | -0.426268 | -98.59% |
| 5 Years | 0.432373 | 1.33 | 0.000023 | 751,451.05 | -0.426268 | -98.59% |
LOCGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.006083 | 0.000192 | 3.26% | 0.005889 | 0.00612 | 0.005813 | 1,706,093.00 |
| 04 May 2024 | 0.005891 | 0.000177 | 3.10% | 0.005707 | 0.005947 | 0.005651 | 1,692,930.00 |
| 03 May 2024 | 0.005714 | 0.000183 | 3.32% | 0.00553 | 0.005881 | 0.005043 | 1,844,837.00 |
| 02 May 2024 | 0.00553 | 0.000048 | 0.88% | 0.005446 | 0.005605 | 0.005328 | 1,753,381.00 |
| 01 May 2024 | 0.005482 | -0.000047 | -0.85% | 0.005511 | 0.005608 | 0.004995 | 1,930,200.00 |
| 30 Abr 2024 | 0.00553 | -0.000033 | -0.59% | 0.005583 | 0.005653 | 0.005409 | 1,725,756.00 |
| 29 Abr 2024 | 0.005563 | -0.00025 | -4.30% | 0.005835 | 0.006797 | 0.005514 | 3,964,840.00 |
| 28 Abr 2024 | 0.005813 | 0.000021 | 0.36% | 0.005791 | 0.005916 | 0.005741 | 1,707,683.00 |
| 27 Abr 2024 | 0.005791 | -0.000309 | -5.07% | 0.006075 | 0.006101 | 0.005641 | 1,847,501.00 |
| 26 Abr 2024 | 0.0061 | 0.000038 | 0.63% | 0.006121 | 0.006374 | 0.006007 | 1,562,301.00 |
| 25 Abr 2024 | 0.006062 | 0.0002 | 3.41% | 0.005871 | 0.006485 | 0.005871 | 1,591,694.00 |
| 24 Abr 2024 | 0.005862 | -0.000286 | -4.65% | 0.006155 | 0.006531 | 0.005848 | 1,565,200.00 |
| 23 Abr 2024 | 0.006148 | -0.000254 | -3.97% | 0.0064 | 0.006418 | 0.006053 | 1,633,838.00 |
| 22 Abr 2024 | 0.006402 | 0.00017 | 2.72% | 0.005835 | 0.00688 | 0.00571 | 3,281,369.00 |
| 21 Abr 2024 | 0.006233 | 0.00015 | 2.47% | 0.006079 | 0.006423 | 0.006042 | 1,627,251.00 |
| 20 Abr 2024 | 0.006083 | 0.000222 | 3.79% | 0.005835 | 0.006121 | 0.00571 | 1,765,951.00 |
| 19 Abr 2024 | 0.005861 | 0.000493 | 9.19% | 0.005572 | 0.00675 | 0.005551 | 872,862.00 |
| 18 Abr 2024 | 0.005367 | 0.000177 | 3.42% | 0.005232 | 0.005499 | 0.005169 | 1,393,911.00 |
| 17 Abr 2024 | 0.00519 | -0.000456 | -8.08% | 0.005642 | 0.005686 | 0.005152 | 1,233,305.00 |
| 16 Abr 2024 | 0.005646 | -0.00003 | -0.53% | 0.005698 | 0.005998 | 0.00561 | 1,563,281.00 |
| 15 Abr 2024 | 0.005676 | 0.000081 | 1.45% | 0.007692 | 0.007723 | 0.005563 | 3,237,108.00 |
| 14 Abr 2024 | 0.005595 | 0.000205 | 3.80% | 0.005505 | 0.006697 | 0.00513 | 606,317.00 |
| 13 Abr 2024 | 0.005391 | -0.000642 | -10.64% | 0.006005 | 0.006072 | 0.004945 | 794,579.00 |
| 12 Abr 2024 | 0.006033 | -0.000561 | -8.51% | 0.006587 | 0.006745 | 0.005793 | 1,083,918.00 |
| 11 Abr 2024 | 0.006594 | -0.000026 | -0.39% | 0.006612 | 0.006762 | 0.006462 | 1,106,149.00 |
| 10 Abr 2024 | 0.00662 | -0.000609 | -8.42% | 0.007221 | 0.007382 | 0.006475 | 1,198,667.00 |
| 09 Abr 2024 | 0.007229 | -0.000455 | -5.92% | 0.007692 | 0.007723 | 0.006864 | 373,075.00 |
| 08 Abr 2024 | 0.007684 | 0.000255 | 3.44% | 0.005276 | 0.007941 | 0.004839 | 2,624,538.00 |
| 07 Abr 2024 | 0.007429 | -0.00000300 | -0.04% | 0.007414 | 0.007521 | 0.006827 | 1,113,649.00 |
| 06 Abr 2024 | 0.007431 | 0.000515 | 7.44% | 0.006893 | 0.007457 | 0.006893 | 1,343,884.00 |
