LOCGameLOCG

US$ 0.003671

-0.000022

(

-0.60%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 815

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002744

Intercambio

GATE

Preguntar

US$ 0.003517

Última hora de transacción

05:56:00

Volumen (24 horas)

$ 497

Último tamaño de operación

3,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003829

Capacidad de mercado totalmente diluida

US$ 550,680

Fecha de Génesis

27/4/2021

Rango de días 0.003622-0.003708

Rango de 52 semanas 0.001944-0.015476

Suministro circulante 141,612,000 / 150,000,000

94.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003082	Gate.io	23253.5	/cdn/crypto/logos/exchanges/GATE.png	$ 72.05	1734516750	LOCG/USDT	https://gate.io/trade/LOCG_USDT	USDT	1	https://gate.io/trade/LOCG_USDT	100	27 minutos hace
0.00434	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	LOCG/USDT	https://trade.kucoin.com/LOCG-USDT	USDT	2	https://trade.kucoin.com/LOCG-USDT	0	11 horas hace
9.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734516750	LOCG/ETH	https://gate.io/trade/LOCG_ETH	ETH	3	https://gate.io/trade/LOCG_ETH	0	27 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCG/ETH	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	ETH	4	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00301802	0.00065318	21.6426663839	0.00295117	0.00382862	14458.755	CX
4	0.00376748	-9.628E-5	-2.55555437587	0.00205021	0.00450369	16389.6241714	CX
12	0.00339338	0.00027782	8.18711726951	0.00194425	0.00633458	78197.0880376	CX
26	0.00600805	-0.00233685	-38.8953154518	0.00194425	0.00648145	531001.999093	CX
52	0.00964694	-0.00597574	-61.9444093153	0.00194425	0.01547559	1242183.74671	CX
156	0.11953614	-0.11586494	-96.9287949234	2.255E-5	0.34839142	859954.780655	CX
260	0.43237268	-0.42870148	-99.1509176759	2.255E-5	1.32729765	732561.371894	CX

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.00368584	0.00044858	13.86	0.00322053	0.00382862	0.0032075	51954
1734393000	0.00323726	7.5E-5	2.37	0.00376748	0.00379544	0.00310769	5978
1734306600	0.00316232	7.0E-5	2.26	0.0030976	0.00316232	0.00306828	0
1734220200	0.00309242	-3.0E-5	-0.96	0.00312824	0.0031544	0.00306039	0
1734133800	0.00312203	2.0E-5	0.64	0.00310954	0.00317091	0.00308472	0
1734047400	0.0031023	-8.0E-5	-2.51	0.00318206	0.0032961	0.00295117	43278
1733961000	0.00318255	0.00017838	5.94	0.00301802	0.00319613	0.00295877	0
1733874600	0.00300417	-0.000372	-11.02	0.00336554	0.00343591	0.00292057	7526
1733788200	0.0033764	0.0002617	8.40	0.00376748	0.00379544	0.00299559	3381
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693	0
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402	0
1733529000	0.00313303	0.00032784	11.69	0.00280423	0.00319176	0.00280305	4680
1733442600	0.00280519	-0.000799	-22.17	0.00360317	0.0036848	0.00276805	105897
1733356200	0.00360411	0.00019947	5.86	0.00340342	0.00366258	0.00340342	0
1733269800	0.00340464	-1.7E-5	-0.50	0.00341887	0.00345014	0.0033091	0
1733183400	0.00342122	-6.9E-5	-1.98	0.0034871	0.00353356	0.00335946	0
1733097000	0.00348988	-0.000104	-2.89	0.0036038	0.00363209	0.00346249	2715
1733010600	0.00359342	0.00010626	3.05	0.00347904	0.00362176	0.00346889	0
1732924200	0.00348716	1.4E-5	0.40	0.00347394	0.00353892	0.00343395	0
1732837800	0.00347354	-8.2E-5	-2.31	0.0035415	0.00354893	0.00342984	0
1732751400	0.00355571	0.00146022	69.68	0.00210036	0.00357304	0.00207996	10601
1732665000	0.00209549	-0.001626	-43.69	0.00372018	0.00377325	0.00205021	35288
1732578600	0.00372181	-0.000212	-5.39	0.00376748	0.00450369	0.00212187	31486
1732492200	0.0039342	0.00053345	15.69	0.00341573	0.00419179	0.00341344	23702
1732405800	0.00340075	0.0004089	13.67	0.00299767	0.00349948	0.00299063	25104
1732319400	0.00299185	0.00015814	5.58	0.00282478	0.00299866	0.00265595	19448
1732233000	0.00283371	-0.000643	-18.49	0.00347517	0.00372159	0.00280444	68130
1732146600	0.00347675	-0.00029	-7.70	0.00376748	0.00379544	0.00343025	19734
1732060200	0.00376716	-0.000641	-14.54	0.00440592	0.00440592	0.00363536	36543
1731973800	0.00440864	0.00056891	14.82	0.0051198	0.00524596	0.00329138	43512
1731887400	0.00383973	-0.000258	-6.30	0.00410898	0.00470358	0.00381357	113574
1731801000	0.00409731	0.00050663	14.11	0.00357963	0.0041469	0.00356622	60231
1731714600	0.00359068	0.00010449	3.00	0.003503	0.00366321	0.00343874	9935
1731628200	0.00348619	-0.000124	-3.43	0.00360658	0.00369634	0.0034629	9935
1731541800	0.00361023	-0.000648	-15.22	0.00425118	0.00437153	0.00352827	52642
1731455400	0.00425839	0.00055755	15.07	0.00369132	0.00582624	0.00358025	67451
1731369000	0.00370084	-0.000219	-5.59	0.00391531	0.00470561	0.00343719	127043
1731282600	0.00391982	-0.000285	-6.78	0.00417682	0.00417979	0.00380592	34306
1731196200	0.00420462	0.00015043	3.71	0.00405711	0.00471818	0.0036669	42170
1731109800	0.00405419	0.00042811	11.81	0.00366431	0.00414912	0.00358461	38055
1731023400	0.00362608	0.00014047	4.03	0.00347188	0.00384503	0.00347188	70326
1730937000	0.00348561	-0.000301	-7.95	0.00378535	0.00476011	0.00347523	59648
1730850600	0.00378658	0.00017415	4.82	0.00363589	0.00388961	0.00359647	143234
1730764200	0.00361243	2.8E-7	0.01	0.0051198	0.00524596	0.00329138	54155
1730677800	0.00361215	-0.000467	-11.45	0.00414013	0.0041781	0.00325502	492427
1730591400	0.00407889	1.1E-5	0.27	0.00407395	0.00500382	0.00335109	1016864
1730505000	0.00406799	-3.6E-5	-0.88	0.00411001	0.00453344	0.00397568	127742
1730418600	0.00410375	0.00022004	5.67	0.00388301	0.00455502	0.00387697	359869
1730332200	0.00388371	0.00077451	24.91	0.00310874	0.00481924	0.00307478	108472
1730245800	0.0031092	-2.0E-5	-0.64	0.00312871	0.00478035	0.00307461	241761
1730159400	0.00312962	-0.000178	-5.38	0.0051198	0.00524596	0.00289217	121545
1730073000	0.00330799	-6.4E-5	-1.90	0.00336812	0.00406247	0.003285	129488
1729986600	0.00337217	0.00035514	11.77	0.00304615	0.00607721	0.00289833	364363
1729900200	0.00301703	0.00051083	20.38	0.00251041	0.00633458	0.00234454	441842
1729813800	0.0025062	3.5E-5	1.42	0.00246899	0.0025381	0.00228864	90790
1729727400	0.00247148	-4.7E-5	-1.87	0.00251523	0.00253981	0.00242964	157973
1729641000	0.0025182	3.8E-5	1.53	0.00248306	0.00252395	0.00243847	95994
1729554600	0.00247973	4.0E-5	1.64	0.00244577	0.00269654	0.00243042	99895
1729468200	0.0024393	-7.7E-5	-3.06	0.00251812	0.00253994	0.00239673	126218
1729381800	0.00251615	-4.7E-5	-1.83	0.00256207	0.00258229	0.00250777	70853
1729295400	0.0025632	0.00024674	10.65	0.0051198	0.00524596	0.00232788	135334
1729209000	0.00231646	1.9E-5	0.83	0.0051198	0.00524596	0.00231122	1704
1729122600	0.002297	0.0001928	9.16	0.00211103	0.00232668	0.00210454	8189
1729036200	0.0021042	8.0E-5	3.95	0.00202443	0.00214591	0.00196812	40193
1728949800	0.0020238	2.5E-5	1.25	0.0051198	0.00524596	0.00196134	32954
1728863400	0.00199899	1.8E-5	0.91	0.0019832	0.00207438	0.00194425	27505
1728777000	0.00198127	1.0E-5	0.51	0.00197554	0.00201225	0.00197286	2503
1728690600	0.00197147	-3.0E-5	-1.50	0.00200122	0.00205942	0.00197139	10087
1728604200	0.00200154	-0.000201	-9.13	0.00220526	0.00224005	0.00198285	9702
1728517800	0.00220252	-0.000214	-8.86	0.0024133	0.00264679	0.00199387	84812
1728431400	0.00241659	-3.5E-5	-1.43	0.00245343	0.00253241	0.0024087	9482
1728345000	0.00245166	0.000134	5.78	0.0051198	0.00524596	0.00229214	9108
1728258600	0.00231766	-0.000315	-11.97	0.00262737	0.00264452	0.00229667	64846
1728172200	0.0026326	0.0001698	6.89	0.00246836	0.00264513	0.00245015	1439
1728085800	0.0024628	0.00011254	4.79	0.00235187	0.00252707	0.00234038	16637
1727999400	0.00235026	0.00013077	5.89	0.0051198	0.00524596	0.00226756	5116
1727913000	0.00221949	-0.000281	-11.24	0.00249929	0.00251936	0.00221468	7826
1727826600	0.0025005	-0.000768	-23.49	0.00327967	0.00327967	0.00237778	109362
1727740200	0.00326899	-0.000924	-22.04	0.00420123	0.00420123	0.00229027	491644
1727653800	0.00419264	0.00012558	3.09	0.00406761	0.00434496	0.00392814	11529
1727567400	0.00406706	-0.000141	-3.35	0.00421073	0.00421961	0.00393282	4240
1727481000	0.00420828	0.00031658	8.13	0.00389099	0.00422529	0.00385358	2828
1727394600	0.0038917	0.00051809	15.36	0.0033832	0.00391704	0.00335285	2246
1727308200	0.00337361	-2.5E-5	-0.74	0.00339338	0.0035571	0.00332014	18817
1727221800	0.00339861	6.1E-5	1.83	0.00333669	0.00378148	0.00319272	20836
1727135400	0.00333757	0.00029058	9.54	0.0051198	0.00524596	0.00313766	39678
1727049000	0.00304699	-0.000253	-7.67	0.00329598	0.00330321	0.00298346	11068
1726962600	0.00330005	0.00018378	5.90	0.00312255	0.0033477	0.0030888	1976
1726876200	0.00311627	-9.1E-5	-2.84	0.00320491	0.00340997	0.0030705	13095
1726789800	0.00320712	0.00033428	11.64	0.00290619	0.00347971	0.00277557	63343
1726703400	0.00287284	0.00011428	4.14	0.00276117	0.0028792	0.00268991	23790