Volume | 613,304.68 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.006423 | Mínimo Máximo |
|||||
Minimo del Dia | 0.006155 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LOCGame | LOCGUSD | Cripto | 802,527 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000243 | 3.96% | 0.006395 | 0.00633 | 0.006427 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006155 | 0.006423 | 0.006155 | 0.006151 | 0.000024 - 0.020306 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 03:46:08 | 2,825.04 | 0.006409 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
3,866.35 | 613,304.68 | LOCG |
Noticias sobre LOCGame LOCGUSD
Histórico LOCGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005642 | 0.00688 | 0.005152 | 1,686,927.27 | 0.000753 | 13.34% |
1 Month | 0.007605 | 0.008249 | 0.004839 | 1,306,502.12 | -0.001211 | -15.92% |
3 Months | 0.004084 | 0.009157 | 0.003874 | 1,747,661.88 | 0.00231 | 56.57% |
6 Months | 0.006917 | 0.015476 | 0.003874 | 2,117,492.56 | -0.000523 | -7.56% |
1 Year | 0.000024 | 0.020306 | 0.000024 | 1,533,305.35 | 0.00637 | 26,258.29% |
3 Years | 0.432373 | 1.33 | 0.000023 | 738,045.25 | -0.425978 | -98.52% |
5 Years | 0.432373 | 1.33 | 0.000023 | 738,045.25 | -0.425978 | -98.52% |