ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LOCGameLOCG
US$ 0.003125
0.000018
(
0.58%
)
Información
Rango Rango 823
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.002812
Intercambio
GATE
Preguntar
US$ 0.003125
Última hora de transacción
22:39:00
Volumen (24 horas)
$ 3,948
Último tamaño de operación
1,250.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.003106
Capacidad de mercado totalmente diluida
US$ 468,710
Fecha de Génesis
27/4/2021
Rango de días 0.003085-0.003151
Rango de 52 semanas 0.001944-0.015476
Suministro circulante 141,612,000 / 150,000,000
94.41%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00299Gate.io36895.7/cdn/crypto/logos/exchanges/GATE.png$ 111.821734071590LOCG/USDThttps://gate.io/trade/LOCG_USDTUSDT1https://gate.io/trade/LOCG_USDT10017 minutos hace
0.00434Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734048130LOCG/USDThttps://trade.kucoin.com/LOCG-USDTUSDT2https://trade.kucoin.com/LOCG-USDT07 horas hace
8.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734071590LOCG/ETHhttps://gate.io/trade/LOCG_ETHETH3https://gate.io/trade/LOCG_ETH017 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOCG/ETHhttps://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0ETH4https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d00-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.002804230.000320511.42916237260.002803050.003795448409.40438571CX
40.003503-0.00037827-10.79845846420.002050210.0052459623741.97305CX
120.00320491-8.018E-5-2.501786321610.001944250.0063345878535.0060635CX
260.0061882-0.00306347-49.50502569410.001944250.00648145586512.777365CX
520.00629763-0.0031729-50.38244545960.001944250.015475591269959.80729CX
1560.28510318-0.28197845-98.90400029912.255E-50.34839142860199.373279CX
2600.43237268-0.42924795-99.27730632752.255E-51.32729765735302.720988CX

Acerca de LOCG

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17340474000.0031023-8.0E-5-2.510.003182060.00329610.0029511743278
17339610000.003182550.000178385.940.003018020.003196130.002958770
17338746000.00300417-0.000372-11.020.003365540.003435910.002920577526
17337882000.00337640.00026178.400.003767480.003795440.002995593381
17337018000.0031147-1.1E-5-0.350.003122760.003130170.00306930
17336154000.00312592-7.0E-6-0.220.003123150.003138460.003104020
17335290000.003133030.0003278411.690.002804230.003191760.002803054680
17334426000.00280519-0.000799-22.170.003603170.00368480.00276805105897
17333562000.003604110.000199475.860.003403420.003662580.003403420
17332698000.00340464-1.7E-5-0.500.003418870.003450140.00330910
17331834000.00342122-6.9E-5-1.980.00348710.003533560.003359460
17330970000.00348988-0.000104-2.890.00360380.003632090.003462492715
17330106000.003593420.000106263.050.003479040.003621760.003468890
17329242000.003487161.4E-50.400.003473940.003538920.003433950
17328378000.00347354-8.2E-5-2.310.00354150.003548930.003429840
17327514000.003555710.0014602269.680.002100360.003573040.0020799610601
17326650000.00209549-0.001626-43.690.003720180.003773250.0020502135288
17325786000.00372181-0.000212-5.390.003767480.004503690.0021218731486
17324922000.00393420.0005334515.690.003415730.004191790.0034134423702
17324058000.003400750.000408913.670.002997670.003499480.0029906325104
17323194000.002991850.000158145.580.002824780.002998660.0026559519448
17322330000.00283371-0.000643-18.490.003475170.003721590.0028044468130
17321466000.00347675-0.00029-7.700.003767480.003795440.0034302519734
17320602000.00376716-0.000641-14.540.004405920.004405920.0036353636543
17319738000.004408640.0005689114.820.00511980.005245960.0032913843512
17318874000.00383973-0.000258-6.300.004108980.004703580.00381357113574
17318010000.004097310.0005066314.110.003579630.00414690.0035662260231
17317146000.003590680.000104493.000.0035030.003663210.003438749935
17316282000.00348619-0.000124-3.430.003606580.003696340.00346299935
17315418000.00361023-0.000648-15.220.004251180.004371530.0035282752642
17314554000.004258390.0005575515.070.003691320.005826240.0035802567451
17313690000.00370084-0.000219-5.590.003915310.004705610.00343719127043
17312826000.00391982-0.000285-6.780.004176820.004179790.0038059234306
17311962000.004204620.000150433.710.004057110.004718180.003666942170
17311098000.004054190.0004281111.810.003664310.004149120.0035846138055
17310234000.003626080.000140474.030.003471880.003845030.0034718870326
17309370000.00348561-0.000301-7.950.003785350.004760110.0034752359648
17308506000.003786580.000174154.820.003635890.003889610.00359647143234
17307642000.003612432.8E-70.010.00511980.005245960.0032913854155
17306778000.00361215-0.000467-11.450.004140130.00417810.00325502492427
17305914000.004078891.1E-50.270.004073950.005003820.003351091016864
17305050000.00406799-3.6E-5-0.880.004110010.004533440.00397568127742
17304186000.004103750.000220045.670.003883010.004555020.00387697359869
17303322000.003883710.0007745124.910.003108740.004819240.00307478108472
17302458000.0031092-2.0E-5-0.640.003128710.004780350.00307461241761
17301594000.00312962-0.000178-5.380.00511980.005245960.00289217121545
17300730000.00330799-6.4E-5-1.900.003368120.004062470.003285129488
17299866000.003372170.0003551411.770.003046150.006077210.00289833364363
17299002000.003017030.0005108320.380.002510410.006334580.00234454441842
17298138000.00250623.5E-51.420.002468990.00253810.0022886490790
17297274000.00247148-4.7E-5-1.870.002515230.002539810.00242964157973
17296410000.00251823.8E-51.530.002483060.002523950.0024384795994
17295546000.002479734.0E-51.640.002445770.002696540.0024304299895
17294682000.0024393-7.7E-5-3.060.002518120.002539940.00239673126218
17293818000.00251615-4.7E-5-1.830.002562070.002582290.0025077770853
17292954000.00256320.0002467410.650.00511980.005245960.00232788135334
17292090000.002316461.9E-50.830.00511980.005245960.002311221704
17291226000.0022970.00019289.160.002111030.002326680.002104548189
17290362000.00210428.0E-53.950.002024430.002145910.0019681240193
17289498000.00202382.5E-51.250.00511980.005245960.0019613432954
17288634000.001998991.8E-50.910.00198320.002074380.0019442527505
17287770000.001981271.0E-50.510.001975540.002012250.001972862503
17286906000.00197147-3.0E-5-1.500.002001220.002059420.0019713910087
17286042000.00200154-0.000201-9.130.002205260.002240050.001982859702
17285178000.00220252-0.000214-8.860.00241330.002646790.0019938784812
17284314000.00241659-3.5E-5-1.430.002453430.002532410.00240879482
17283450000.002451660.0001345.780.00511980.005245960.002292149108
17282586000.00231766-0.000315-11.970.002627370.002644520.0022966764846
17281722000.00263260.00016986.890.002468360.002645130.002450151439
17280858000.00246280.000112544.790.002351870.002527070.0023403816637
17279994000.002350260.000130775.890.00511980.005245960.002267565116
17279130000.00221949-0.000281-11.240.002499290.002519360.002214687826
17278266000.0025005-0.000768-23.490.003279670.003279670.00237778109362
17277402000.00326899-0.000924-22.040.004201230.004201230.00229027491644
17276538000.004192640.000125583.090.004067610.004344960.0039281411529
17275674000.00406706-0.000141-3.350.004210730.004219610.003932824240
17274810000.004208280.000316588.130.003890990.004225290.003853582828
17273946000.00389170.0005180915.360.00338320.003917040.003352852246
17273082000.00337361-2.5E-5-0.740.003393380.00355710.0033201418817
17272218000.003398616.1E-51.830.003336690.003781480.0031927220836
17271354000.003337570.000290589.540.00511980.005245960.0031376639678
17270490000.00304699-0.000253-7.670.003295980.003303210.0029834611068
17269626000.003300050.000183785.900.003122550.00334770.00308881976
17268762000.00311627-9.1E-5-2.840.003204910.003409970.003070513095
17267898000.003207120.0003342811.640.002906190.003479710.0027755763343
17267034000.002872840.000114284.140.002761170.00287920.0026899123790
17266170000.00275856-9.5E-5-3.330.002846110.002858650.002717447734
17265306000.00285356-0.000183-6.030.003040640.003056810.0027822101006
17264442000.00303655-3.3E-5-1.070.003070640.003175020.0030250650527
17263578000.003069830.000236418.340.00283260.003288120.0028191527089
17262714000.00283342-0.000192-6.350.003022020.003110580.0027762637226