Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LOCIcoin | LOCIGBP | Cripto | 1,778,244 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000388 | -1.12% | 0.034241 | 0.03122 | 0.034241 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034686 | 0.034716 | 0.034146 | 0.034629 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:58:55 | 0.00000000 | 0.030241 | GBP |
Resumen Histórico LOCIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.004243 | 0.030256 | 0.00221 | 404.00 | 0.029998 | 706.98% |
LOCIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.034604 | 0.000461 | 1.35% | 0.034087 | 0.034883 | 0.033956 | 0.00 |
| 03 May 2024 | 0.034144 | 0.002061 | 6.42% | 0.032064 | 0.034355 | 0.031906 | 0.00 |
| 02 May 2024 | 0.032082 | 0.00039 | 1.23% | 0.031678 | 0.032379 | 0.03096 | 0.00 |
| 01 May 2024 | 0.031693 | -0.001305 | -3.95% | 0.033011 | 0.03308 | 0.030817 | 0.00 |
| 30 Abr 2024 | 0.032997 | -0.001562 | -4.52% | 0.034569 | 0.035033 | 0.032264 | 0.00 |
| 29 Abr 2024 | 0.034559 | 0.000324 | 0.94% | 0.035649 | 0.03703 | 0.033621 | 0.00 |
| 28 Abr 2024 | 0.034235 | -0.00003 | -0.09% | 0.034203 | 0.034732 | 0.034109 | 0.00 |
| 27 Abr 2024 | 0.034265 | -0.000449 | -1.29% | 0.034713 | 0.03478 | 0.034037 | 0.00 |
| 26 Abr 2024 | 0.034715 | -0.000336 | -0.96% | 0.035058 | 0.035222 | 0.034503 | 0.00 |
| 25 Abr 2024 | 0.03505 | -0.000025 | -0.07% | 0.035093 | 0.035455 | 0.034266 | 0.00 |
| 24 Abr 2024 | 0.035076 | -0.001184 | -3.27% | 0.036377 | 0.036609 | 0.034744 | 0.00 |
| 23 Abr 2024 | 0.03626 | -0.000577 | -1.57% | 0.036778 | 0.036975 | 0.036086 | 0.00 |
| 22 Abr 2024 | 0.036837 | 0.00113 | 3.16% | 0.035649 | 0.272116 | 0.034459 | 0.00 |
| 21 Abr 2024 | 0.035707 | -0.00000800 | -0.02% | 0.035716 | 0.03616 | 0.035398 | 0.00 |
| 20 Abr 2024 | 0.035715 | 0.000485 | 1.38% | 0.03514 | 0.036007 | 0.034807 | 0.00 |
| 19 Abr 2024 | 0.03523 | 0.000488 | 1.41% | 0.034643 | 0.035771 | 0.032879 | 0.00 |
| 18 Abr 2024 | 0.034742 | 0.001232 | 3.68% | 0.033562 | 0.035004 | 0.033169 | 0.00 |
| 17 Abr 2024 | 0.03351 | -0.001357 | -3.89% | 0.034876 | 0.03527 | 0.032711 | 0.00 |
| 16 Abr 2024 | 0.034866 | 0.000222 | 0.64% | 0.034635 | 0.035153 | 0.033808 | 0.00 |
| 15 Abr 2024 | 0.034645 | -0.001329 | -3.69% | 0.035649 | 0.036427 | 0.034216 | 0.00 |
| 14 Abr 2024 | 0.035974 | 0.000111 | 0.31% | 0.035649 | 0.036112 | 0.034459 | 0.00 |
| 13 Abr 2024 | 0.035862 | -0.000983 | -2.67% | 0.036844 | 0.037287 | 0.034115 | 0.00 |
| 12 Abr 2024 | 0.036845 | -0.001109 | -2.92% | 0.038032 | 0.038672 | 0.036136 | 0.00 |
| 11 Abr 2024 | 0.037955 | -0.000279 | -0.73% | 0.038209 | 0.03859 | 0.037756 | 0.00 |
| 10 Abr 2024 | 0.038234 | 0.001144 | 3.08% | 0.037091 | 0.038515 | 0.036514 | 0.00 |
| 09 Abr 2024 | 0.03709 | -0.001326 | -3.45% | 0.038377 | 0.038403 | 0.036677 | 0.00 |
| 08 Abr 2024 | 0.038416 | 0.001214 | 3.26% | 0.035516 | 0.039126 | 0.035003 | 0.00 |
| 07 Abr 2024 | 0.037201 | 0.00027 | 0.73% | 0.036887 | 0.037567 | 0.03688 | 0.00 |
| 06 Abr 2024 | 0.036931 | 0.000472 | 1.29% | 0.036356 | 0.037313 | 0.036232 | 0.00 |
| 05 Abr 2024 | 0.036459 | -0.000339 | -0.92% | 0.0368 | 0.036943 | 0.035701 | 0.00 |
