ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LOCIcoinLOCI
US$ 0.071057
0.000105
(
0.15%
)
Información
Rango Rango 1904
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.064787
Intercambio
-
Preguntar
US$ 0.071057
Última hora de transacción
20:58:55
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.038316
Capacidad de mercado totalmente diluida
US$ 7,105,663
Fecha de Génesis
03/12/2017
Rango de días 0.070951-0.071201
Rango de 52 semanas 0.026202-0.48856
Suministro circulante 41,402,751 / 100,000,000
41.4%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.18E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734307329LOCI/ETHhttps://trade.kucoin.com/LOCI-ETHETH1https://trade.kucoin.com/LOCI-ETH013 minutos hace
6.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734307329LOCI/BTChttps://trade.kucoin.com/LOCI-BTCBTC2https://trade.kucoin.com/LOCI-BTC013 minutos hace
4.96E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734220935LOCI/BTChttps://exchange.latoken.com/exchange/LOCI-BTCBTC3https://exchange.latoken.com/exchange/LOCI-BTC01 día hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734220935LOCI/ETHhttps://exchange.latoken.com/exchange/LOCI-ETHETH4https://exchange.latoken.com/exchange/LOCI-ETH01 día hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.067933270.003123364.597688290290.06418180.069777190CX
40.061595740.0094608915.35964987190.059227390.488560CX
120.043095920.0279607164.88017891250.040045540.488560CX
260.044876210.0261804258.33919575650.033776960.488560CX
520.029245590.04181104142.9652812610.026202310.488560CX
1560.032857610.03819902116.2562340960.010546710.488560CX
2600.00480420.066252431379.052287580.002862580.488560CX

Acerca de LOCI

Loci is a search engine company indexing inventions and ideas with blockchain tech..

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17343066000.071165930.002206693.200.069013630.071450460.068897620
17342202000.068959248.0E-50.120.068967610.069777190.068451060
17341338000.068878970.000867741.280.068065640.069287190.067519910
17340474000.06801123-0.000853-1.240.068811380.069714140.067532670
17339610000.068864060.003182934.850.065856460.069323970.06513450
17338746000.06568113-0.000553-0.830.066105030.06680080.06418180
17337882000.06623442-0.002501-3.640.067074030.069497320.064938510
17337018000.068735780.000778221.150.067933270.068735780.067300490
17336154000.06795756-3.6E-5-0.050.067912760.068387550.067420790
17335290000.067993320.002102963.190.065781540.069380660.06561020
17334426000.06589036-0.001404-2.090.067074030.070463050.063605470
17333562000.067294080.001965683.010.065259930.067482720.064390740
17332698000.06532840.000272280.420.065186450.065431520.06373640
17331834000.06505612-0.001147-1.730.06613720.066734450.064237130
17330970000.066203530.000600390.920.065599480.06651740.065136190
17330106000.06560314-0.000624-0.940.066289850.066289850.065381760
17329242000.066227540.001183311.820.065047020.067105220.064904130
17328378000.06504423-0.000255-0.390.065348270.065731660.064398550
17327514000.065299460.002773274.440.062411780.066204790.062400820
17326650000.06252619-0.000612-0.970.063298180.064594870.061684340
17325786000.063138-0.003304-4.970.067241920.488560.063122720
17324922000.06644226-2.2E-5-0.030.066529720.067081970.065138740
17324058000.06646466-0.000869-1.290.067241920.067306760.066143910
17323194000.067333160.000317610.470.066989170.06783380.066119130
17322330000.067015550.002970224.640.064128880.06730980.064024840
17321466000.064045330.001295452.060.062791920.064559640.06232180
17320602000.062749880.001193891.940.061571080.063952780.061492740
17319738000.061555990.000478250.780.060165610.45579920.059227390
17318874000.06107774-0.000425-0.690.061595740.062143270.060365590
17318010000.06150265-0.000464-0.750.061869180.062381760.061333720
17317146000.061966490.002595314.370.059613050.062476990.059272970
17316282000.05937118-0.002132-3.470.061492330.062410910.058963180
17315418000.061503540.001681222.810.059966420.063544280.05869870
17314554000.05982232-0.000505-0.840.060165610.061186080.057994280
17313690000.060327270.0056684710.370.054730390.060934210.054603510
17312826000.05465880.002427264.650.052208630.0553860.052073460
17311962000.052231540.000187890.360.052046010.052319660.051531210
17311098000.052043650.000312680.600.0516460.052556220.051464120
17310234000.051730970.000282850.550.051437530.052323810.050664730
17309370000.051448120.004200528.890.047281180.052001210.047257360
17308506000.04724760.00123942.690.046116810.047897020.045895060
17307642000.0460082-0.00082-1.750.045781650.047058580.044947910
17306778000.04682807-0.000247-0.520.047130250.047130250.045890140
17305914000.0470751-0.000155-0.330.047298740.047503840.046986660
17305050000.04722964-0.000587-1.230.047741290.048645670.046805310
17304186000.04781686-0.001415-2.870.049171720.049402270.047363840
17303322000.04923222-0.000151-0.310.049445860.049577160.048582090
17302458000.049382870.001863913.920.047432150.050016590.047411210
17301594000.047518960.001313812.840.045781650.047732380.044947910
17300730000.046205150.000617941.360.045560.046390010.045461650
17299866000.045587210.000498551.110.045308940.045764080.045127470
17299002000.04508866-0.001211-2.620.046385960.046735230.044570640
17298138000.04630010.000964042.130.045316830.046745260.045233250
17297274000.04533606-0.000458-1.000.045781650.045785050.044343260
17296410000.0457937-9.8E-5-0.210.045790340.046060620.045272950
17295546000.04589174-0.00103-2.200.046902360.04720670.045449830
17294682000.046921910.000448060.960.046497850.047126160.046298880
17293818000.04647385-5.8E-5-0.120.046554840.046659530.046265510
17292954000.046532010.000759221.660.041310140.046909540.041115310
17292090000.04577279-0.00023-0.500.041310140.045862090.041115310
17291226000.046002520.000591211.300.045513760.046484580.045416580
17290362000.045411310.000453791.010.044918690.046101210.044106640
17289498000.044957520.002276185.330.041310140.045205120.041115310
17288634000.04268134-0.000263-0.610.043015920.043021380.042186180
17287770000.042944040.000477591.120.042522530.043150220.042481010
17286906000.042466450.001534323.750.040972660.04311910.040860840
17286042000.04093213-0.000288-0.700.041185110.0416320.040045540
17285178000.04122027-0.001073-2.540.042261270.042501850.041022270
17284314000.04229341-0.000158-0.370.04236240.042965770.04207030
17283450000.04245093-0.000287-0.670.041310140.043807230.041115310
17282586000.042737510.000538691.280.042172460.042777370.042048030
17281722000.042198822.3E-50.050.04228150.042409910.041964570
17280858000.042175520.000855262.070.041310140.042471420.041115310
17279994000.041320264.5E-50.110.044763760.045017840.040845920
17279130000.04127484-0.000133-0.320.041366050.042353690.040785410
17278266000.04140829-0.001589-3.700.043064780.043576210.040954390
17277402000.04299772-0.001679-3.760.044564680.044586920.042798910
17276538000.04467631-8.6E-5-0.190.044797740.04488080.044507460
17275674000.044761995.4E-50.120.044763760.045017840.044508650
17274810000.044708150.000399470.900.044277110.045218350.044095530
17273946000.044308680.001478693.450.042971550.044706130.042616120
17273082000.04282999-0.000929-2.120.043702680.043939510.042812560
17272218000.043758630.000663811.540.043062620.043968460.042659050
17271354000.04309482-9.1E-5-0.210.04198060.043430180.040697180
17270490000.04318625-3.0E-6-0.010.043095920.043471820.042432620
17269626000.043189180.000286180.670.042978460.043189180.04268720
17268762000.0429035.2E-50.120.042788420.043589530.042448040
17267898000.042850530.001206782.900.042010370.043422580.041953820
17267034000.041643750.000660151.610.04100390.041736330.04028960
17266170000.04098360.001319163.330.039606190.041708240.03919160
17265306000.03966444-0.000552-1.370.040239440.040258540.039136990
17264442000.04021617-0.000596-1.460.040806390.041064620.039951720
17263578000.04081234-0.000387-0.940.041168510.04124070.040464450

Su Consulta Reciente

Delayed Upgrade Clock