Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Locus Chain | LOCUSUST | Cripto | 37,097,620 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.11% | 0.0189 | 0.01884 | 0.01897 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01888 | 0.01901 | 0.01883 | 0.01888 | 0.00329 - 0.06495 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:40:01 | 80.16 | 0.0189 | UST |
Resumen Histórico LOCUSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02038 | 0.02096 | 0.017 | 7,144,839.78 | -0.00148 | -7.26% |
| 1 Month | 0.0113 | 0.02204 | 0.00329 | 7,929,012.96 | 0.0076 | 67.26% |
| 3 Months | 0.01693 | 0.02204 | 0.00329 | 8,696,714.25 | 0.00197 | 11.64% |
| 6 Months | 0.01388 | 0.03754 | 0.00329 | 6,416,108.03 | 0.00502 | 36.17% |
| 1 Year | 0.04141 | 0.06495 | 0.00329 | 5,329,957.36 | -0.02251 | -54.36% |
| 3 Years | 0.00329 | 0.06499 | 0.00329 | 5,045,522.80 | 0.01561 | 474.47% |
| 5 Years | 0.00329 | 0.06499 | 0.00329 | 5,045,522.80 | 0.01561 | 474.47% |
LOCUSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.01888 | 0.00058 | 3.17% | 0.0183 | 0.019 | 0.01803 | 6,431,591.00 |
| 15 May 2024 | 0.0183 | 0.00034 | 1.89% | 0.01795 | 0.01862 | 0.0174 | 7,238,620.00 |
| 14 May 2024 | 0.01796 | -0.00035 | -1.91% | 0.01832 | 0.01862 | 0.017 | 7,971,270.00 |
| 13 May 2024 | 0.01831 | -0.00132 | -6.72% | 0.01919 | 0.01979 | 0.01803 | 6,375,280.00 |
| 12 May 2024 | 0.01963 | 0.00005 | 0.26% | 0.01955 | 0.01992 | 0.01936 | 8,331,716.00 |
| 11 May 2024 | 0.01958 | 0.0005 | 2.62% | 0.01908 | 0.0203 | 0.01894 | 7,163,055.00 |
| 10 May 2024 | 0.01908 | -0.00131 | -6.42% | 0.02038 | 0.02096 | 0.01891 | 6,502,343.00 |
| 09 May 2024 | 0.02039 | 0.00234 | 12.96% | 0.01829 | 0.02099 | 0.01794 | 5,689,652.00 |
| 08 May 2024 | 0.01805 | -0.00032 | -1.74% | 0.01833 | 0.02099 | 0.0175 | 6,940,486.00 |
| 07 May 2024 | 0.01837 | 0.0011 | 6.37% | 0.01727 | 0.0193 | 0.01702 | 6,482,705.00 |
| 06 May 2024 | 0.01727 | 0.00097 | 5.95% | 0.0163 | 0.01821 | 0.01611 | 6,486,487.00 |
| 05 May 2024 | 0.0163 | -0.00003 | -0.18% | 0.01633 | 0.01948 | 0.01608 | 5,898,545.00 |
| 04 May 2024 | 0.01633 | 0.00284 | 21.05% | 0.01349 | 0.0171 | 0.0132 | 8,151,408.00 |
| 03 May 2024 | 0.01349 | 0.00069 | 5.39% | 0.01234 | 0.01354 | 0.012 | 10,496,938.00 |
| 02 May 2024 | 0.0128 | 0.00068 | 5.61% | 0.01212 | 0.0135 | 0.01205 | 10,023,012.00 |
| 01 May 2024 | 0.01212 | -0.00092 | -7.06% | 0.0126 | 0.01293 | 0.01123 | 4,083,582.00 |
| 30 Abr 2024 | 0.01304 | 0.00074 | 6.02% | 0.01231 | 0.01418 | 0.01229 | 3,975,152.00 |
| 29 Abr 2024 | 0.0123 | -0.00143 | -10.42% | 0.02198 | 0.02204 | 0.00329 | 9,023,138.00 |
| 28 Abr 2024 | 0.01373 | 0.00121 | 9.66% | 0.01253 | 0.01392 | 0.012 | 5,559,813.00 |
| 27 Abr 2024 | 0.01252 | 0.00035 | 2.88% | 0.01213 | 0.01265 | 0.0115 | 9,378,268.00 |
| 26 Abr 2024 | 0.01217 | 0.00013 | 1.08% | 0.01205 | 0.01258 | 0.01121 | 9,142,431.00 |
| 25 Abr 2024 | 0.01204 | -0.00158 | -11.60% | 0.0144 | 0.0153 | 0.01112 | 9,022,570.00 |
| 24 Abr 2024 | 0.01362 | -0.00099 | -6.78% | 0.0145 | 0.01466 | 0.01346 | 10,995,448.00 |
| 23 Abr 2024 | 0.01461 | -0.00101 | -6.47% | 0.01562 | 0.01637 | 0.01391 | 8,678,613.00 |
| 22 Abr 2024 | 0.01562 | -0.00191 | -10.90% | 0.01612 | 0.01755 | 0.01461 | 7,502,236.00 |
| 21 Abr 2024 | 0.01753 | 0.00183 | 11.66% | 0.01607 | 0.0195 | 0.01433 | 8,199,447.00 |
| 20 Abr 2024 | 0.0157 | 0.00446 | 39.68% | 0.01164 | 0.0164 | 0.01136 | 10,252,898.00 |
| 19 Abr 2024 | 0.01124 | -0.00006 | -0.53% | 0.0113 | 0.01319 | 0.010 | 16,015,647.00 |
| 18 Abr 2024 | 0.0113 | 0.00171 | 17.83% | 0.00966 | 0.01195 | 0.00958 | 13,607,939.00 |
| 17 Abr 2024 | 0.00959 | 0.00049 | 5.38% | 0.00915 | 0.01166 | 0.009 | 14,139,556.00 |
