0.2612 | Binance | 578032 | /cdn/crypto/logos/exchanges/BINA.png | $ 149,686.01 | 1742617421 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 49.9369190732 | Recientemente |
0.2616 | DigiFinex | 155505.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,137.52 | 1742617059 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 13.4342866686 | 6 minutos hace |
0.261416 | Coinbase | 124166.00656 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32,047.37 | 1742617427 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 10.7268591034 | Recientemente |
0.2611 | OKX | 110015.22165 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28,458.43 | 1742617378 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 9.50435481143 | Recientemente |
0.2613 | HTX | 58661.86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,188.15 | 1742617392 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zrx_usdt | 5.06787263595 | Recientemente |
0.310234 | EXMO | 38089 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 11,818.28 | 1742617416 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 3.29055711549 | Recientemente |
3.19E-6 | EXMO | 35464 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.110880 | 1742617416 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 3.0637800295 | Recientemente |
3.07E-6 | LATOKEN | 19854.63 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.061520 | 1742586813 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ZRX-BTC | 1.715266718 | 9 horas hace |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,797.89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 9 | https://crypto.com/exchange/trade/ZRX_USDT | 0.867109185543 | 16 días hace |
3.09E-6 | Binance | 8770 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.026908 | 1742617392 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 10 | https://www.binance.com/en/trade/ZRX_BTC | 0.757651445374 | Recientemente |
0.261 | Gate.io | 4988.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,295.24 | 1742616870 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 11 | https://gate.io/trade/ZRX_USDT | 0.430942120741 | 9 minutos hace |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,378.42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 12 | https://crypto.com/exchange/trade/ZRX_USD | 0.426081747843 | 16 días hace |
0.2594 | Bitfinex | 2174.81236852 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 564.13 | 1742617397 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 13 | https://www.bitfinex.com/t/ZRX:USD | 0.187884804381 | Recientemente |
0.00014092 | EXMO | 2087 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.293964 | 1742617417 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.180298582268 | Recientemente |
0.261 | Kraken | 2048.77131029 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 528.49 | 1742616538 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.176995957181 | 15 minutos hace |
3.09E-6 | HitBTC | 1189.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003645 | 1742616803 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 16 | https://hitbtc.com/ZRX-to-BTC | 0.102796973187 | 10 minutos hace |
3.1E-6 | Upbit | 595.1154834 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001845 | 1742616810 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0514127829147 | 10 minutos hace |
0.258541 | LATOKEN | 480.6851 | /cdn/crypto/logos/exchanges/LATK.png | $ 124.43 | 1742568734 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.0415269966687 | 14 horas hace |
0.26681 | Gemini | 353.546775 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 94.23 | 1742563969 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 19 | https://gemini.com/?symbol=ZRXUSD | 0.0305433551979 | 15 horas hace |
3.08E-6 | Kucoin | 58.5183 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000179 | 1742617057 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.00505547030511 | 6 minutos hace |
0.23843 | Bitvavo | 20.88663339 | /cdn/crypto/logos/exchanges/BITV.png | € 4.98 | 1742617424 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 21 | https://account.bitvavo.com/markets/ZRX-EUR | 0.00180442280239 | Recientemente |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 22 | https://mercatox.com/exchange/ZRX/ETH | 0 | 4 mess hace |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1742601727 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 23 | https://www.bitstamp.net/markets/zrx/btc | 0 | 4 horas hace |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 24 | https://mercatox.com/exchange/ZRX/BTC | 0 | 4 mess hace |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1742601721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 4 horas hace |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742601729 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 26 | https://gate.io/trade/ZRX_USD | 0 | 4 horas hace |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1742601729 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 27 | https://trade.kucoin.com/ZRX-ETH | 0 | 4 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742601721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 4 horas hace |
0.23892 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1742617427 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 30 | https://www.bitstamp.net/markets/zrx/eur | 0 | Recientemente |
0.2587 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1742617425 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 31 | https://www.bitstamp.net/markets/zrx/usd | 0 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1742601741 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 35 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 4 horas hace |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1742601741 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 36 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 4 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742601728 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 4 horas hace |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742601741 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 4 horas hace |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742601741 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 4 horas hace |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742617027 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 7 minutos hace |
0.2675 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1742612357 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 1 hora hace |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742601729 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 4 horas hace |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742617379 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recientemente |
0.2695 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742617379 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Recientemente |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1742601737 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 4 horas hace |
0.00012354 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742515330 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 1 día hace |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601723 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 horas hace |
0.00013493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742617046 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 49 | https://hitbtc.com/ZRX-to-ETH | 0 | 6 minutos hace |
0.256042 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742601720 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 50 | https://hitbtc.com/ZRX-to-USD | 0 | 4 horas hace |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742601729 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 51 | https://gate.io/trade/ZRX_BTC | 0 | 4 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742601722 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 horas hace |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742601721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 horas hace |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742601729 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 57 | https://gate.io/trade/ZRX_ETH | 0 | 4 horas hace |