Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAETH | Cripto | 23,350,995 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000150 | 2.54% | 0.000061 | 0.00006 | 0.000061 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000059 | 0.000061 | 0.000058 | 0.000059 | 0.000055 - 0.000181 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:12:33 | 16.50 | 0.000061 | ETH |
Resumen Histórico LOKAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006 | 0.000061 | 0.000055 | 50,740.05 | 0.00000098 | 1.64% |
| 1 Month | 0.000069 | 0.000088 | 0.000055 | 43,001.57 | -0.00000823 | -11.95% |
| 3 Months | 0.000114 | 0.000118 | 0.000055 | 39,595.36 | -0.000053 | -46.63% |
| 6 Months | 0.000149 | 0.000181 | 0.000055 | 44,506.41 | -0.000088 | -59.26% |
| 1 Year | 0.000132 | 0.000181 | 0.000055 | 51,547.43 | -0.000072 | -54.20% |
| 3 Years | 0.000642 | 0.00162 | 0.000027 | 28,502.08 | -0.000581 | -90.55% |
| 5 Years | 0.000642 | 0.00162 | 0.000027 | 28,502.08 | -0.000581 | -90.55% |
LOKAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000059 | 0.00000028 | 0.47% | 0.000059 | 0.000061 | 0.000058 | 51,414.00 |
| 26 Jun 2024 | 0.000059 | -0.00000049 | -0.82% | 0.000059 | 0.00006 | 0.000058 | 49,752.00 |
| 25 Jun 2024 | 0.000059 | -0.00000012 | -0.20% | 0.00006 | 0.00006 | 0.000059 | 50,019.00 |
| 24 Jun 2024 | 0.00006 | 0.00000300 | 5.31% | 0.000056 | 0.00006 | 0.000055 | 54,966.00 |
| 23 Jun 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000058 | 0.000061 | 0.000056 | 50,335.00 |
| 22 Jun 2024 | 0.000058 | -0.00000200 | -3.33% | 0.00006 | 0.000061 | 0.000058 | 49,973.00 |
| 21 Jun 2024 | 0.00006 | 0.00000007 | 0.12% | 0.00006 | 0.000061 | 0.000059 | 48,719.00 |
| 20 Jun 2024 | 0.00006 | 0.00000200 | 3.45% | 0.000058 | 0.000063 | 0.000058 | 42,625.00 |
| 19 Jun 2024 | 0.000058 | -0.00000300 | -4.90% | 0.000061 | 0.000062 | 0.000058 | 48,456.00 |
| 18 Jun 2024 | 0.000061 | -0.00000400 | -6.18% | 0.000065 | 0.000065 | 0.00006 | 49,244.00 |
| 17 Jun 2024 | 0.000065 | -0.00000600 | -8.52% | 0.00007 | 0.00007 | 0.000064 | 45,638.00 |
| 16 Jun 2024 | 0.00007 | -0.00000100 | -1.39% | 0.000072 | 0.000072 | 0.00007 | 38,988.00 |
| 15 Jun 2024 | 0.000072 | -0.00000004 | -0.06% | 0.000072 | 0.000073 | 0.000069 | 40,199.00 |
| 14 Jun 2024 | 0.000072 | -0.00000300 | -3.99% | 0.000075 | 0.000076 | 0.000072 | 41,061.00 |
| 13 Jun 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000074 | 0.000075 | 0.000073 | 41,695.00 |
| 12 Jun 2024 | 0.000074 | 0.00000300 | 4.20% | 0.000071 | 0.000075 | 0.000071 | 39,652.00 |
| 11 Jun 2024 | 0.000071 | -0.00000200 | -2.74% | 0.000073 | 0.000074 | 0.00007 | 41,183.00 |
| 10 Jun 2024 | 0.000073 | -0.00000100 | -1.34% | 0.000074 | 0.000075 | 0.000072 | 39,732.00 |
| 09 Jun 2024 | 0.000074 | 0.00000029 | 0.39% | 0.000074 | 0.000074 | 0.000072 | 35,459.00 |
| 08 Jun 2024 | 0.000074 | -0.00000030 | -0.40% | 0.000075 | 0.000078 | 0.000074 | 43,999.00 |
| 07 Jun 2024 | 0.000074 | -0.00000700 | -8.60% | 0.000081 | 0.000084 | 0.000072 | 36,241.00 |
| 06 Jun 2024 | 0.000081 | 0.00000300 | 3.83% | 0.000078 | 0.000088 | 0.000076 | 31,892.00 |
| 05 Jun 2024 | 0.000078 | 0.00000200 | 2.61% | 0.000069 | 0.000081 | 0.000068 | 45,708.00 |
| 04 Jun 2024 | 0.000077 | -0.00000094 | -1.21% | 0.000077 | 0.00008 | 0.000074 | 20,976.00 |
| 03 Jun 2024 | 0.000077 | 0.00000600 | 8.46% | 0.000071 | 0.000083 | 0.000071 | 47,765.00 |
| 02 Jun 2024 | 0.000071 | 0.00000200 | 2.89% | 0.000069 | 0.000072 | 0.000068 | 39,086.00 |
| 01 Jun 2024 | 0.000069 | -0.00000020 | -0.29% | 0.000069 | 0.00007 | 0.000069 | 39,776.00 |
| 31 May 2024 | 0.000069 | 0.00000055 | 0.80% | 0.000069 | 0.00007 | 0.000068 | 39,476.00 |
| 30 May 2024 | 0.000069 | -0.00000019 | -0.28% | 0.000069 | 0.00007 | 0.000067 | 39,676.00 |
| 29 May 2024 | 0.000069 | 0.00000027 | 0.39% | 0.000069 | 0.00007 | 0.000068 | 39,265.00 |
| 28 May 2024 | 0.000069 | -0.00000021 | -0.30% | 0.000069 | 0.000069 | 0.000067 | 39,348.00 |
