Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LOKAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00006 | 0.00000300 | 5.19% | 0.000058 | 0.00006 | 0.000057 | 51,713.00 |
| 29 Jun 2024 | 0.000058 | -0.00000200 | -3.32% | 0.00006 | 0.000061 | 0.000058 | 52,718.00 |
| 28 Jun 2024 | 0.00006 | 0.00000093 | 1.57% | 0.000059 | 0.000061 | 0.000058 | 51,736.00 |
| 27 Jun 2024 | 0.000059 | 0.00000028 | 0.47% | 0.000059 | 0.000061 | 0.000058 | 51,414.00 |
| 26 Jun 2024 | 0.000059 | -0.00000049 | -0.82% | 0.000059 | 0.00006 | 0.000058 | 49,752.00 |
| 25 Jun 2024 | 0.000059 | -0.00000012 | -0.20% | 0.00006 | 0.00006 | 0.000059 | 50,019.00 |
| 24 Jun 2024 | 0.00006 | 0.00000300 | 5.31% | 0.000056 | 0.00006 | 0.000055 | 54,966.00 |
| 23 Jun 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000058 | 0.000061 | 0.000056 | 50,335.00 |
| 22 Jun 2024 | 0.000058 | -0.00000200 | -3.33% | 0.00006 | 0.000061 | 0.000058 | 49,973.00 |
| 21 Jun 2024 | 0.00006 | 0.00000007 | 0.12% | 0.00006 | 0.000061 | 0.000059 | 48,719.00 |
| 20 Jun 2024 | 0.00006 | 0.00000200 | 3.45% | 0.000058 | 0.000063 | 0.000058 | 42,625.00 |
| 19 Jun 2024 | 0.000058 | -0.00000300 | -4.90% | 0.000061 | 0.000062 | 0.000058 | 48,456.00 |
| 18 Jun 2024 | 0.000061 | -0.00000400 | -6.18% | 0.000065 | 0.000065 | 0.00006 | 49,244.00 |
| 17 Jun 2024 | 0.000065 | -0.00000600 | -8.52% | 0.00007 | 0.00007 | 0.000064 | 45,638.00 |
| 16 Jun 2024 | 0.00007 | -0.00000100 | -1.39% | 0.000072 | 0.000072 | 0.00007 | 38,988.00 |
| 15 Jun 2024 | 0.000072 | -0.00000004 | -0.06% | 0.000072 | 0.000073 | 0.000069 | 40,199.00 |
| 14 Jun 2024 | 0.000072 | -0.00000300 | -3.99% | 0.000075 | 0.000076 | 0.000072 | 41,061.00 |
| 13 Jun 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000074 | 0.000075 | 0.000073 | 41,695.00 |
| 12 Jun 2024 | 0.000074 | 0.00000300 | 4.20% | 0.000071 | 0.000075 | 0.000071 | 39,652.00 |
| 11 Jun 2024 | 0.000071 | -0.00000200 | -2.74% | 0.000073 | 0.000074 | 0.00007 | 41,183.00 |
| 10 Jun 2024 | 0.000073 | -0.00000100 | -1.34% | 0.000074 | 0.000075 | 0.000072 | 39,732.00 |
| 09 Jun 2024 | 0.000074 | 0.00000029 | 0.39% | 0.000074 | 0.000074 | 0.000072 | 35,459.00 |
| 08 Jun 2024 | 0.000074 | -0.00000030 | -0.40% | 0.000075 | 0.000078 | 0.000074 | 43,999.00 |
| 07 Jun 2024 | 0.000074 | -0.00000700 | -8.60% | 0.000081 | 0.000084 | 0.000072 | 36,241.00 |
| 06 Jun 2024 | 0.000081 | 0.00000300 | 3.83% | 0.000078 | 0.000088 | 0.000076 | 31,892.00 |
| 05 Jun 2024 | 0.000078 | 0.00000200 | 2.61% | 0.000069 | 0.000081 | 0.000068 | 45,708.00 |
| 04 Jun 2024 | 0.000077 | -0.00000094 | -1.21% | 0.000077 | 0.00008 | 0.000074 | 20,976.00 |
| 03 Jun 2024 | 0.000077 | 0.00000600 | 8.46% | 0.000071 | 0.000083 | 0.000071 | 47,765.00 |
| 02 Jun 2024 | 0.000071 | 0.00000200 | 2.89% | 0.000069 | 0.000072 | 0.000068 | 39,086.00 |
| 01 Jun 2024 | 0.000069 | -0.00000020 | -0.29% | 0.000069 | 0.00007 | 0.000069 | 39,776.00 |
| 31 May 2024 | 0.000069 | 0.00000055 | 0.80% | 0.000069 | 0.00007 | 0.000068 | 39,476.00 |
| 30 May 2024 | 0.000069 | -0.00000019 | -0.28% | 0.000069 | 0.00007 | 0.000067 | 39,676.00 |
| 29 May 2024 | 0.000069 | 0.00000027 | 0.39% | 0.000069 | 0.00007 | 0.000068 | 39,265.00 |
| 28 May 2024 | 0.000069 | -0.00000021 | -0.30% | 0.000069 | 0.000069 | 0.000067 | 39,348.00 |
| 27 May 2024 | 0.000069 | 0.00000068 | 1.00% | 0.000068 | 0.000069 | 0.000066 | 59,647.00 |
| 26 May 2024 | 0.000068 | -0.00000100 | -1.44% | 0.00007 | 0.00007 | 0.000067 | 38,456.00 |
| 25 May 2024 | 0.00007 | -0.00000200 | -2.79% | 0.000072 | 0.000073 | 0.00007 | 31,723.00 |
| 24 May 2024 | 0.000072 | 0.00000044 | 0.62% | 0.000071 | 0.000072 | 0.000071 | 28,788.00 |
| 23 May 2024 | 0.000071 | -0.00000600 | -7.80% | 0.000077 | 0.000078 | 0.00007 | 41,727.00 |
| 22 May 2024 | 0.000077 | -0.00000082 | -1.05% | 0.000078 | 0.000079 | 0.000077 | 36,305.00 |
| 21 May 2024 | 0.000078 | -0.00000200 | -2.49% | 0.00008 | 0.000081 | 0.000078 | 33,132.00 |
| 20 May 2024 | 0.00008 | -0.00001 | -11.15% | 0.00009 | 0.000091 | 0.00008 | 60,364.00 |
| 19 May 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000092 | 0.000089 | 41,318.00 |
| 18 May 2024 | 0.000091 | 0.00000041 | 0.45% | 0.000091 | 0.000091 | 0.00009 | 32,168.00 |
| 17 May 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000094 | 0.00009 | 27,998.00 |
| 16 May 2024 | 0.000092 | 0.00000091 | 1.00% | 0.00009 | 0.000093 | 0.00009 | 36,209.00 |
| 15 May 2024 | 0.000091 | 0.00000400 | 4.59% | 0.000087 | 0.000091 | 0.000087 | 37,995.00 |
| 14 May 2024 | 0.000087 | -0.00000024 | -0.27% | 0.000087 | 0.000088 | 0.000086 | 36,508.00 |
| 13 May 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000084 | 0.00009 | 0.000082 | 59,665.00 |
| 12 May 2024 | 0.000089 | -0.00000008 | -0.09% | 0.000089 | 0.00009 | 0.000089 | 40,725.00 |
| 11 May 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000092 | 0.000088 | 26,758.00 |
| 10 May 2024 | 0.000088 | 0.00000016 | 0.18% | 0.000088 | 0.000091 | 0.000087 | 33,899.00 |
| 09 May 2024 | 0.000088 | 0.00000100 | 1.16% | 0.000086 | 0.000088 | 0.000084 | 41,599.00 |
| 08 May 2024 | 0.000086 | -0.00000200 | -2.28% | 0.000088 | 0.000088 | 0.000083 | 35,755.00 |
| 07 May 2024 | 0.000088 | 0.00000001 | 0.01% | 0.000088 | 0.000091 | 0.000088 | 37,992.00 |
| 06 May 2024 | 0.000088 | 0.00000200 | 2.32% | 0.000087 | 0.000089 | 0.000085 | 56,385.00 |
| 05 May 2024 | 0.000086 | -0.00000006 | -0.07% | 0.000086 | 0.000087 | 0.000083 | 38,190.00 |
| 04 May 2024 | 0.000086 | -0.00000041 | -0.47% | 0.000087 | 0.000088 | 0.000086 | 37,669.00 |
| 03 May 2024 | 0.000087 | 0.00000200 | 2.36% | 0.000085 | 0.000087 | 0.000081 | 37,957.00 |
| 02 May 2024 | 0.000085 | 0.00000500 | 6.24% | 0.00008 | 0.000085 | 0.00008 | 44,094.00 |
| 01 May 2024 | 0.00008 | 0.00000100 | 1.26% | 0.000079 | 0.000082 | 0.000078 | 42,316.00 |
| 30 Abr 2024 | 0.000079 | -0.00000400 | -4.83% | 0.000083 | 0.000083 | 0.000077 | 42,668.00 |
| 29 Abr 2024 | 0.000083 | 0.00000200 | 2.48% | 0.000084 | 0.000087 | 0.00008 | 71,169.00 |
| 28 Abr 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.000079 | 39,986.00 |
| 27 Abr 2024 | 0.000082 | -0.00000200 | -2.40% | 0.000083 | 0.000084 | 0.000081 | 40,084.00 |
| 26 Abr 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000085 | 0.000086 | 0.000082 | 39,290.00 |
| 25 Abr 2024 | 0.000085 | -0.00000053 | -0.62% | 0.000085 | 0.000085 | 0.000083 | 39,778.00 |
| 24 Abr 2024 | 0.000085 | -0.00000400 | -4.51% | 0.000089 | 0.000089 | 0.000085 | 21,070.00 |
| 23 Abr 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000089 | 0.000087 | 20,430.00 |
| 22 Abr 2024 | 0.000088 | -0.00000100 | -1.13% | 0.000084 | 0.000089 | 0.000082 | 58,372.00 |
| 21 Abr 2024 | 0.000089 | -0.00000200 | -2.22% | 0.00009 | 0.00009 | 0.000087 | 35,623.00 |
| 20 Abr 2024 | 0.00009 | 0.00000300 | 3.44% | 0.000087 | 0.000092 | 0.000087 | 36,987.00 |
| 19 Abr 2024 | 0.000087 | 0.00000200 | 2.33% | 0.000086 | 0.000089 | 0.000084 | 39,068.00 |
| 18 Abr 2024 | 0.000086 | 0.00000009 | 0.11% | 0.000086 | 0.000088 | 0.000084 | 39,859.00 |
| 17 Abr 2024 | 0.000086 | 0.00000200 | 2.38% | 0.000084 | 0.000086 | 0.000082 | 39,912.00 |
| 16 Abr 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000083 | 0.000086 | 0.000081 | 41,568.00 |
| 15 Abr 2024 | 0.000083 | -0.00000700 | -7.82% | 0.000089 | 0.000089 | 0.000082 | 31,865.00 |
| 14 Abr 2024 | 0.00009 | 0.00000200 | 2.29% | 0.000087 | 0.000091 | 0.000085 | 37,287.00 |
| 13 Abr 2024 | 0.000087 | -0.00000800 | -8.37% | 0.000096 | 0.000096 | 0.000082 | 33,620.00 |
| 12 Abr 2024 | 0.000096 | -0.00000500 | -4.99% | 0.0001 | 0.000102 | 0.000089 | 32,088.00 |
| 11 Abr 2024 | 0.0001 | -0.00000300 | -2.92% | 0.000103 | 0.000104 | 0.0001 | 28,630.00 |
| 10 Abr 2024 | 0.000103 | -0.00000400 | -3.76% | 0.000107 | 0.000107 | 0.000102 | 29,089.00 |
| 09 Abr 2024 | 0.000106 | -0.00000400 | -3.61% | 0.000111 | 0.000112 | 0.000106 | 25,809.00 |
| 08 Abr 2024 | 0.000111 | -0.00000400 | -3.50% | 0.000115 | 0.000118 | 0.00011 | 21,283.00 |
| 07 Abr 2024 | 0.000114 | 0.00000500 | 4.60% | 0.000109 | 0.000118 | 0.000108 | 26,677.00 |
| 06 Abr 2024 | 0.000109 | 0.00000080 | 0.74% | 0.000108 | 0.000113 | 0.000108 | 26,784.00 |
| 05 Abr 2024 | 0.000108 | -0.00000600 | -5.28% | 0.000114 | 0.000115 | 0.000107 | 29,314.00 |
| 04 Abr 2024 | 0.000114 | 0.00000072 | 0.64% | 0.000113 | 0.000115 | 0.000109 | 29,666.00 |
| 03 Abr 2024 | 0.000113 | -0.00000300 | -2.59% | 0.000116 | 0.00012 | 0.000112 | 27,110.00 |
| 02 Abr 2024 | 0.000116 | -0.00000600 | -4.95% | 0.000121 | 0.000121 | 0.000111 | 27,379.00 |
