Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSD | Cripto | 30,521,773 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0074 | -2.71% | 0.2656 | 0.2647 | 0.2648 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.273 | 0.2815 | 0.2648 | 0.273 | 0.1653 - 0.4907 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:43:14 | 742.28 | 0.2656 | USD |
Resumen Histórico LOKAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2635 | 0.2777 | 0.2238 | 221,275.22 | 0.0021 | 0.80% |
| 1 Month | 0.4088 | 0.4116 | 0.2238 | 212,137.52 | -0.1432 | -35.03% |
| 3 Months | 0.2511 | 0.4907 | 0.2238 | 359,232.80 | 0.0145 | 5.77% |
| 6 Months | 0.2609 | 0.4907 | 0.2084 | 340,162.92 | 0.0047 | 1.80% |
| 1 Year | 0.4193 | 0.4907 | 0.1653 | 235,235.46 | -0.1537 | -36.66% |
| 3 Years | 1.64 | 5.46 | 0.1653 | 459,672.84 | -1.37 | -83.77% |
| 5 Years | 1.64 | 5.46 | 0.1653 | 459,672.84 | -1.37 | -83.77% |
LOKAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.2704 | -0.0002 | -0.07% | 0.2707 | 0.2777 | 0.267 | 192,914.00 |
| 05 May 2024 | 0.2706 | 0.0025 | 0.93% | 0.269 | 0.2711 | 0.2595 | 143,041.00 |
| 04 May 2024 | 0.2681 | 0.0006 | 0.22% | 0.269 | 0.2731 | 0.2661 | 112,067.00 |
| 03 May 2024 | 0.2675 | 0.0141 | 5.56% | 0.2555 | 0.2704 | 0.2528 | 228,018.00 |
| 02 May 2024 | 0.2534 | 0.0145 | 6.07% | 0.2389 | 0.255 | 0.2324 | 278,292.00 |
| 01 May 2024 | 0.2389 | 0.0002 | 0.08% | 0.2379 | 0.2425 | 0.2238 | 355,902.00 |
| 30 Abr 2024 | 0.2387 | -0.0278 | -10.43% | 0.2635 | 0.2668 | 0.2281 | 238,688.00 |
| 29 Abr 2024 | 0.2665 | 0.0043 | 1.64% | 0.2611 | 0.2776 | 0.2412 | 618,347.00 |
| 28 Abr 2024 | 0.2622 | -0.0041 | -1.54% | 0.2663 | 0.2692 | 0.2612 | 82,727.00 |
| 27 Abr 2024 | 0.2663 | 0.0055 | 2.11% | 0.2605 | 0.2664 | 0.2522 | 75,009.00 |
| 26 Abr 2024 | 0.2608 | -0.0076 | -2.83% | 0.2682 | 0.2705 | 0.2566 | 128,121.00 |
| 25 Abr 2024 | 0.2684 | -0.0132 | -4.69% | 0.2846 | 0.2846 | 0.2565 | 56,147.00 |
| 24 Abr 2024 | 0.2816 | 0.00 | 0.00% | 0.2816 | 0.2899 | 0.2781 | 63,614.00 |
| 23 Abr 2024 | 0.2816 | -0.0012 | -0.42% | 0.2828 | 0.286 | 0.27947 | 82,421.00 |
| 22 Abr 2024 | 0.2828 | 0.0042 | 1.51% | 0.2611 | 0.2838 | 0.2412 | 271,365.00 |
| 21 Abr 2024 | 0.2786 | -0.0056 | -1.97% | 0.2842 | 0.2847 | 0.2709 | 146,483.00 |
| 20 Abr 2024 | 0.2842 | 0.0173 | 6.48% | 0.2669 | 0.2892 | 0.2634 | 91,664.00 |
| 19 Abr 2024 | 0.2669 | 0.0058 | 2.22% | 0.2611 | 0.2738 | 0.2412 | 173,505.00 |
| 18 Abr 2024 | 0.2611 | 0.0057 | 2.23% | 0.2554 | 0.265 | 0.2492 | 133,749.00 |
| 17 Abr 2024 | 0.2554 | -0.0036 | -1.39% | 0.259 | 0.260 | 0.2418 | 61,090.00 |
| 16 Abr 2024 | 0.259 | 0.0026 | 1.01% | 0.2563 | 0.2629 | 0.2453 | 162,440.00 |
| 15 Abr 2024 | 0.2564 | -0.0259 | -9.17% | 0.2803 | 0.289 | 0.2529 | 261,870.00 |
| 14 Abr 2024 | 0.2823 | 0.0138 | 5.14% | 0.265 | 0.2844 | 0.2488 | 133,818.00 |
| 13 Abr 2024 | 0.2685 | -0.0414 | -13.36% | 0.309 | 0.3174 | 0.2349 | 398,406.00 |
| 12 Abr 2024 | 0.3099 | -0.0424 | -12.04% | 0.35288 | 0.3606 | 0.2943 | 448,901.00 |
| 11 Abr 2024 | 0.3523 | -0.0114 | -3.13% | 0.3656 | 0.3687 | 0.3506 | 260,340.00 |
| 10 Abr 2024 | 0.3637 | -0.0115 | -3.07% | 0.3728 | 0.380 | 0.3556 | 493,945.00 |
| 09 Abr 2024 | 0.3752 | -0.0363 | -8.82% | 0.4088 | 0.4116 | 0.3724 | 246,950.00 |
| 08 Abr 2024 | 0.4115 | 0.0169 | 4.28% | 0.4031 | 0.4183 | 0.3918 | 339,780.00 |
| 07 Abr 2024 | 0.3946 | 0.0271 | 7.37% | 0.3675 | 0.4056 | 0.3651 | 379,239.00 |
| 06 Abr 2024 | 0.3675 | 0.0072 | 2.00% | 0.3579 | 0.3762 | 0.3579 | 252,444.00 |
