Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LOKAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.26522 | -0.00226 | -0.84% | 0.26758 | 0.2689 | 0.2577 | 83,161.00 |
| 27 May 2024 | 0.26748 | 0.00598 | 2.29% | 0.26044 | 0.27101 | 0.2592 | 235,085.00 |
| 26 May 2024 | 0.2615 | 0.0013 | 0.50% | 0.2624 | 0.264 | 0.2588 | 76,215.00 |
| 25 May 2024 | 0.2602 | -0.0077 | -2.87% | 0.2684 | 0.2739 | 0.2584 | 119,797.00 |
| 24 May 2024 | 0.2679 | -0.0035 | -1.29% | 0.2678 | 0.2707 | 0.2569 | 255,592.00 |
| 23 May 2024 | 0.2714 | -0.0183 | -6.32% | 0.2891 | 0.2919 | 0.2601 | 190,140.00 |
| 22 May 2024 | 0.2897 | -0.00741 | -2.49% | 0.2994 | 0.2994 | 0.2855 | 67,957.00 |
| 21 May 2024 | 0.29711 | 0.00281 | 0.95% | 0.2943 | 0.3007 | 0.2868 | 105,735.00 |
| 20 May 2024 | 0.2943 | 0.0185 | 6.71% | 0.2759 | 0.2957 | 0.2735 | 175,102.00 |
| 19 May 2024 | 0.2758 | -0.005 | -1.78% | 0.2822 | 0.2874 | 0.2736 | 59,142.00 |
| 18 May 2024 | 0.2808 | -0.0007 | -0.25% | 0.2836 | 0.2863 | 0.2792 | 109,291.00 |
| 17 May 2024 | 0.2815 | 0.0112 | 4.14% | 0.2756 | 0.283 | 0.270 | 182,468.00 |
| 16 May 2024 | 0.2703 | -0.0038 | -1.39% | 0.2784 | 0.2789 | 0.264 | 145,808.00 |
| 15 May 2024 | 0.2741 | 0.02249 | 8.94% | 0.2544 | 0.2741 | 0.2508 | 154,188.00 |
| 14 May 2024 | 0.25161 | -0.00623 | -2.42% | 0.2589 | 0.26054 | 0.2466 | 133,237.00 |
| 13 May 2024 | 0.25784 | -0.00506 | -1.92% | 0.2538 | 0.26452 | 0.2459 | 160,521.00 |
| 12 May 2024 | 0.2629 | 0.003 | 1.15% | 0.261 | 0.2638 | 0.2599 | 85,874.00 |
| 11 May 2024 | 0.2599 | 0.001 | 0.39% | 0.2589 | 0.2677 | 0.2564 | 143,400.00 |
| 10 May 2024 | 0.2589 | 0.0004 | 0.15% | 0.2723 | 0.2751 | 0.2574 | 161,169.00 |
| 09 May 2024 | 0.2585 | 0.0024 | 0.94% | 0.2581 | 0.2614 | 0.2503 | 148,017.00 |
| 08 May 2024 | 0.2561 | -0.0095 | -3.58% | 0.2639 | 0.2641 | 0.2496 | 181,957.00 |
| 07 May 2024 | 0.2656 | -0.0048 | -1.78% | 0.273 | 0.2815 | 0.2648 | 189,329.00 |
| 06 May 2024 | 0.2704 | -0.0002 | -0.07% | 0.2707 | 0.2777 | 0.267 | 192,914.00 |
| 05 May 2024 | 0.2706 | 0.0025 | 0.93% | 0.269 | 0.2711 | 0.2595 | 143,041.00 |
| 04 May 2024 | 0.2681 | 0.0006 | 0.22% | 0.269 | 0.2731 | 0.2661 | 112,067.00 |
| 03 May 2024 | 0.2675 | 0.0141 | 5.56% | 0.2555 | 0.2704 | 0.2528 | 228,018.00 |
| 02 May 2024 | 0.2534 | 0.0145 | 6.07% | 0.2389 | 0.255 | 0.2324 | 278,292.00 |
| 01 May 2024 | 0.2389 | 0.0002 | 0.08% | 0.2379 | 0.2425 | 0.2238 | 355,902.00 |
| 30 Abr 2024 | 0.2387 | -0.0278 | -10.43% | 0.2635 | 0.2668 | 0.2281 | 238,688.00 |
| 29 Abr 2024 | 0.2665 | 0.0043 | 1.64% | 0.2611 | 0.2776 | 0.2412 | 618,347.00 |
| 28 Abr 2024 | 0.2622 | -0.0041 | -1.54% | 0.2663 | 0.2692 | 0.2612 | 82,727.00 |
| 27 Abr 2024 | 0.2663 | 0.0055 | 2.11% | 0.2605 | 0.2664 | 0.2522 | 75,009.00 |
| 26 Abr 2024 | 0.2608 | -0.0076 | -2.83% | 0.2682 | 0.2705 | 0.2566 | 128,121.00 |
| 25 Abr 2024 | 0.2684 | -0.0132 | -4.69% | 0.2846 | 0.2846 | 0.2565 | 56,147.00 |
| 24 Abr 2024 | 0.2816 | 0.00 | 0.00% | 0.2816 | 0.2899 | 0.2781 | 63,614.00 |
| 23 Abr 2024 | 0.2816 | -0.0012 | -0.42% | 0.2828 | 0.286 | 0.27947 | 82,421.00 |
| 22 Abr 2024 | 0.2828 | 0.0042 | 1.51% | 0.2611 | 0.2838 | 0.2412 | 271,365.00 |
| 21 Abr 2024 | 0.2786 | -0.0056 | -1.97% | 0.2842 | 0.2847 | 0.2709 | 146,483.00 |
| 20 Abr 2024 | 0.2842 | 0.0173 | 6.48% | 0.2669 | 0.2892 | 0.2634 | 91,664.00 |
| 19 Abr 2024 | 0.2669 | 0.0058 | 2.22% | 0.2611 | 0.2738 | 0.2412 | 173,505.00 |
| 18 Abr 2024 | 0.2611 | 0.0057 | 2.23% | 0.2554 | 0.265 | 0.2492 | 133,749.00 |
| 17 Abr 2024 | 0.2554 | -0.0036 | -1.39% | 0.259 | 0.260 | 0.2418 | 61,090.00 |
| 16 Abr 2024 | 0.259 | 0.0026 | 1.01% | 0.2563 | 0.2629 | 0.2453 | 162,440.00 |
| 15 Abr 2024 | 0.2564 | -0.0259 | -9.17% | 0.2803 | 0.289 | 0.2529 | 261,870.00 |
| 14 Abr 2024 | 0.2823 | 0.0138 | 5.14% | 0.265 | 0.2844 | 0.2488 | 133,818.00 |
| 13 Abr 2024 | 0.2685 | -0.0414 | -13.36% | 0.309 | 0.3174 | 0.2349 | 398,406.00 |
| 12 Abr 2024 | 0.3099 | -0.0424 | -12.04% | 0.35288 | 0.3606 | 0.2943 | 448,901.00 |
| 11 Abr 2024 | 0.3523 | -0.0114 | -3.13% | 0.3656 | 0.3687 | 0.3506 | 260,340.00 |
| 10 Abr 2024 | 0.3637 | -0.0115 | -3.07% | 0.3728 | 0.380 | 0.3556 | 493,945.00 |
| 09 Abr 2024 | 0.3752 | -0.0363 | -8.82% | 0.4088 | 0.4116 | 0.3724 | 246,950.00 |
| 08 Abr 2024 | 0.4115 | 0.0169 | 4.28% | 0.4031 | 0.4183 | 0.3918 | 339,780.00 |
| 07 Abr 2024 | 0.3946 | 0.0271 | 7.37% | 0.3675 | 0.4056 | 0.3651 | 379,239.00 |
| 06 Abr 2024 | 0.3675 | 0.0072 | 2.00% | 0.3579 | 0.3762 | 0.3579 | 252,444.00 |
| 05 Abr 2024 | 0.3603 | -0.0198 | -5.21% | 0.3795 | 0.3795 | 0.3491 | 380,949.00 |
| 04 Abr 2024 | 0.3801 | 0.0041 | 1.09% | 0.376 | 0.3902 | 0.3578 | 182,797.00 |
| 03 Abr 2024 | 0.376 | -0.0009 | -0.24% | 0.3788 | 0.3998 | 0.3664 | 123,222.00 |
| 02 Abr 2024 | 0.3769 | -0.0494 | -11.59% | 0.4246 | 0.425 | 0.3666 | 217,867.00 |
| 01 Abr 2024 | 0.4263 | -0.0291 | -6.39% | 0.4538 | 0.4538 | 0.3986 | 415,889.00 |
| 31 Mar 2024 | 0.4554 | 0.014 | 3.17% | 0.4412 | 0.4784 | 0.4322 | 705,275.00 |
| 30 Mar 2024 | 0.4414 | 0.0188 | 4.45% | 0.423 | 0.4586 | 0.4193 | 630,246.00 |
| 29 Mar 2024 | 0.4226 | -0.0111 | -2.56% | 0.4357 | 0.4401 | 0.4113 | 337,815.00 |
| 28 Mar 2024 | 0.4337 | 0.0361 | 9.08% | 0.4019 | 0.460 | 0.3968 | 438,615.00 |
| 27 Mar 2024 | 0.3976 | -0.0122 | -2.98% | 0.4161 | 0.422 | 0.3974 | 357,129.00 |
| 26 Mar 2024 | 0.4098 | 0.0107 | 2.68% | 0.3991 | 0.4228 | 0.396 | 463,734.00 |
| 25 Mar 2024 | 0.3991 | 0.0158 | 4.12% | 0.3834 | 0.4119 | 0.3766 | 908,983.00 |
| 24 Mar 2024 | 0.3833 | 0.0245 | 6.83% | 0.3726 | 0.3846 | 0.3649 | 121,287.00 |
| 23 Mar 2024 | 0.3588 | 0.00 | 0.00% | 0.3577 | 0.3835 | 0.3577 | 135,457.00 |
| 22 Mar 2024 | 0.3588 | -0.0184 | -4.88% | 0.3751 | 0.3896 | 0.3476 | 606,369.00 |
| 21 Mar 2024 | 0.3772 | 0.0141 | 3.88% | 0.3648 | 0.3795 | 0.3521 | 329,062.00 |
| 20 Mar 2024 | 0.3631 | 0.0355 | 10.84% | 0.3215 | 0.364 | 0.316 | 203,229.00 |
| 19 Mar 2024 | 0.3276 | -0.0244 | -6.93% | 0.352 | 0.3557 | 0.3093 | 334,213.00 |
| 18 Mar 2024 | 0.352 | -0.0209 | -5.60% | 0.37222 | 0.3741 | 0.3344 | 837,475.00 |
| 17 Mar 2024 | 0.3729 | 0.0207 | 5.88% | 0.3529 | 0.3809 | 0.3335 | 454,581.00 |
| 16 Mar 2024 | 0.3522 | -0.0429 | -10.86% | 0.395 | 0.4138 | 0.3442 | 468,449.00 |
| 15 Mar 2024 | 0.3951 | -0.0432 | -9.86% | 0.4203 | 0.431 | 0.376 | 671,126.00 |
| 14 Mar 2024 | 0.4383 | 0.0001 | 0.02% | 0.4379 | 0.4434 | 0.408 | 264,411.00 |
| 13 Mar 2024 | 0.4382 | 0.0077 | 1.79% | 0.4301 | 0.4447 | 0.4166 | 486,281.00 |
| 12 Mar 2024 | 0.4305 | -0.0111 | -2.51% | 0.4412 | 0.4533 | 0.4039 | 262,112.00 |
| 11 Mar 2024 | 0.4416 | 0.012 | 2.79% | 0.430 | 0.4642 | 0.4041 | 1,099,274.00 |
| 10 Mar 2024 | 0.4296 | -0.0156 | -3.50% | 0.4414 | 0.4907 | 0.4173 | 595,326.00 |
| 09 Mar 2024 | 0.4452 | 0.0642 | 16.85% | 0.3818 | 0.4623 | 0.3788 | 947,949.00 |
| 08 Mar 2024 | 0.381 | 0.0242 | 6.78% | 0.3556 | 0.390 | 0.352 | 1,108,615.00 |
| 07 Mar 2024 | 0.3568 | 0.0193 | 5.72% | 0.3392 | 0.3589 | 0.3321 | 434,610.00 |
| 06 Mar 2024 | 0.3375 | 0.0209 | 6.60% | 0.3177 | 0.3502 | 0.3085 | 357,680.00 |
| 05 Mar 2024 | 0.3166 | -0.0375 | -10.59% | 0.3507 | 0.3507 | 0.300 | 483,889.00 |
| 04 Mar 2024 | 0.3541 | -0.0021 | -0.59% | 0.3569 | 0.3647 | 0.3441 | 300,363.00 |
| 03 Mar 2024 | 0.3562 | -0.0064 | -1.77% | 0.3721 | 0.395 | 0.3419 | 972,526.00 |
| 02 Mar 2024 | 0.3626 | 0.037 | 11.36% | 0.3258 | 0.3861 | 0.3202 | 535,899.00 |
| 01 Mar 2024 | 0.3256 | 0.0251 | 8.35% | 0.3023 | 0.3391 | 0.3023 | 532,275.00 |
| 29 Feb 2024 | 0.3005 | 0.0013 | 0.43% | 0.2992 | 0.3127 | 0.2968 | 231,140.00 |
