LONUSD

Datos Históricos LON Token [Tokenlon]

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
LON Token [Tokenlon] LONUSD Cripto 15,493,919 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.015537 2.61% 0.611561 0.443123 0.598604
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.595209 0.617263 0.59163 0.596024 0.540298 - 222.67
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW 03:31:11 2.13 0.593635 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
268.02 438.53 LON

Resumen Histórico LONUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5957620.7203580.5729324,505.820.0157992.65%
1 Month0.6526590.8745340.54029815,219.24-0.041098-6.30%
3 Months0.6103730.9630110.54029816,577.340.0011880.19%
6 Months0.758069222.670.54029813,527.47-0.146508-19.33%
1 Year1.70222.670.54029812,194.27-1.09-64.07%
3 Years8.05222.670.5402988,867.64-7.44-92.41%
5 Years8.05222.670.5402988,867.64-7.44-92.41%

LONUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2022 0.596625 0.004789 0.81% 0.593523 0.600212 0.588766 8.00
03 Dic 2022 0.591836 -0.008049 -1.34% 0.605435 0.605435 0.583224 12.00
02 Dic 2022 0.599885 0.012267 2.09% 0.587862 0.720358 0.583896 34.00
01 Dic 2022 0.587618 -0.008207 -1.38% 0.591588 0.61109 0.583703 11,761.00
30 Nov 2022 0.595825 -0.001467 -0.25% 0.597532 0.63036 0.587645 692.00
29 Nov 2022 0.597292 0.00468 0.79% 0.591588 0.613754 0.587451 5,496.00
28 Nov 2022 0.592612 -0.010908 -1.81% 0.595762 0.60102 0.572932 13,534.00
27 Nov 2022 0.60352 0.022725 3.91% 0.58068 0.61301 0.580179 5,277.00
26 Nov 2022 0.580796 -0.004565 -0.78% 0.592047 0.606167 0.579269 5,954.00
25 Nov 2022 0.585361 -0.018073 -3.00% 0.595762 0.60102 0.572932 5,377.00
24 Nov 2022 0.603434 0.009925 1.67% 0.600476 0.671618 0.583229 6,067.00
23 Nov 2022 0.593509 0.004729 0.80% 0.576595 0.612413 0.575098 6,955.00
22 Nov 2022 0.58878 0.016136 2.82% 0.592149 0.633682 0.579943 14,093.00
21 Nov 2022 0.572645 -0.008053 -1.39% 0.592149 0.598793 0.560373 27,989.00
20 Nov 2022 0.580698 0.004754 0.83% 0.575835 0.5888 0.561434 42,196.00
19 Nov 2022 0.575944 -0.011251 -1.92% 0.576884 0.587244 0.570709 19,876.00
18 Nov 2022 0.587194 0.002478 0.42% 0.585854 0.59296 0.572938 28,730.00
17 Nov 2022 0.584717 -0.004486 -0.76% 0.58604 0.594037 0.573349 13,924.00
16 Nov 2022 0.589202 -0.00554 -0.93% 0.592149 0.598793 0.57822 22,518.00
15 Nov 2022 0.594743 -0.001675 -0.28% 0.598049 0.602193 0.582681 18,885.00
14 Nov 2022 0.596417 -0.006465 -1.07% 0.601409 0.613565 0.570146 23,039.00
13 Nov 2022 0.602883 0.015712 2.68% 0.591794 0.611464 0.569114 26,826.00
12 Nov 2022 0.587171 -0.042479 -6.75% 0.598773 0.605587 0.574647 18,956.00
11 Nov 2022 0.62965 0.02842 4.73% 0.604211 0.630522 0.569864 12,244.00
10 Nov 2022 0.60123 0.044035 7.90% 0.55658 0.629897 0.552541 24,701.00
09 Nov 2022 0.557195 -0.048019 -7.93% 0.601409 0.613565 0.540298 6,246.00
08 Nov 2022 0.605214 -0.036037 -5.62% 0.644312 0.67348 0.549588 29,487.00
07 Nov 2022 0.641251 0.006219 0.98% 0.652659 0.874534 0.628179 35,247.00
06 Nov 2022 0.635031 -0.019489 -2.98% 0.652659 0.658329 0.629784 16,458.00
05 Nov 2022 0.65452 0.005192 0.80% 0.680384 0.700157 0.633604 9,450.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LONUSD
LON Token ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 11:45:06