Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONUSD | Cripto | 94,036,644 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000575 | 0.06% | 0.914441 | 0.914441 | 0.917469 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.91197 | 0.918772 | 0.907242 | 0.913866 | 0.367436 - 2.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:09:13 | 6.04 | 0.914474 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,860.09 | 4,234.61 | LON | |||
Resumen Histórico LONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.866917 | 1.78 | 0.825255 | 11,671.62 | 0.047524 | 5.48% |
| 1 Month | 0.882942 | 1.79 | 0.788131 | 12,139.36 | 0.031498 | 3.57% |
| 3 Months | 0.684185 | 2.20 | 0.660344 | 16,382.13 | 0.230256 | 33.65% |
| 6 Months | 0.602557 | 2.20 | 0.460291 | 19,786.17 | 0.311884 | 51.76% |
| 1 Year | 0.593405 | 2.20 | 0.367436 | 19,504.60 | 0.321036 | 54.10% |
| 3 Years | 6.04 | 222.67 | 0.367436 | 12,217.31 | -5.13 | -84.87% |
| 5 Years | 8.05 | 222.67 | 0.367436 | 11,512.93 | -7.14 | -88.64% |
LONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.913487 | 0.027586 | 3.11% | 0.886595 | 0.920214 | 0.881292 | 10,696.00 |
| 08 May 2024 | 0.8859 | 0.049865 | 5.96% | 0.834432 | 0.90995 | 0.834282 | 10,952.00 |
| 07 May 2024 | 0.836036 | -0.026249 | -3.04% | 0.862215 | 0.865505 | 0.825255 | 11,311.00 |
| 06 May 2024 | 0.862285 | -0.015689 | -1.79% | 0.882346 | 1.78 | 0.853182 | 15,287.00 |
| 05 May 2024 | 0.877974 | 0.002133 | 0.24% | 0.875604 | 0.893946 | 0.865883 | 11,092.00 |
| 04 May 2024 | 0.87584 | 0.009453 | 1.09% | 0.865363 | 0.886528 | 0.864961 | 11,623.00 |
| 03 May 2024 | 0.866387 | -0.000551 | -0.06% | 0.866917 | 0.884873 | 0.858647 | 10,738.00 |
| 02 May 2024 | 0.866938 | 0.002891 | 0.33% | 0.86306 | 0.878358 | 0.845609 | 11,460.00 |
| 01 May 2024 | 0.864046 | -0.012238 | -1.40% | 0.873265 | 0.875864 | 0.841493 | 12,290.00 |
| 30 Abr 2024 | 0.876284 | -0.007931 | -0.90% | 0.882346 | 0.896691 | 0.860745 | 10,847.00 |
| 29 Abr 2024 | 0.884216 | -0.017048 | -1.89% | 0.885962 | 1.78 | 0.877209 | 19,551.00 |
| 28 Abr 2024 | 0.901264 | 0.000053 | 0.01% | 0.897985 | 0.915605 | 0.896468 | 11,396.00 |
| 27 Abr 2024 | 0.901211 | 0.003358 | 0.37% | 0.898778 | 0.928232 | 0.88625 | 11,357.00 |
| 26 Abr 2024 | 0.897854 | 0.007501 | 0.84% | 0.889772 | 0.905447 | 0.888571 | 11,041.00 |
| 25 Abr 2024 | 0.890353 | -0.006228 | -0.69% | 0.89792 | 0.906517 | 0.881459 | 11,130.00 |
| 24 Abr 2024 | 0.896581 | -0.004764 | -0.53% | 0.902269 | 0.915647 | 0.877652 | 11,309.00 |
| 23 Abr 2024 | 0.901345 | -0.001365 | -0.15% | 0.902335 | 0.91359 | 0.893335 | 11,468.00 |
| 22 Abr 2024 | 0.90271 | -0.010146 | -1.11% | 0.885962 | 1.79 | 0.879158 | 15,675.00 |
| 21 Abr 2024 | 0.912856 | 0.008341 | 0.92% | 0.903958 | 0.923351 | 0.896748 | 10,312.00 |
| 20 Abr 2024 | 0.904515 | 0.005485 | 0.61% | 0.885962 | 0.913324 | 0.879158 | 11,229.00 |
| 19 Abr 2024 | 0.899029 | 0.015754 | 1.78% | 0.881752 | 0.904765 | 0.853299 | 11,584.00 |
| 18 Abr 2024 | 0.883276 | 0.009377 | 1.07% | 0.875912 | 0.897951 | 0.866589 | 11,187.00 |
| 17 Abr 2024 | 0.873899 | -0.008474 | -0.96% | 0.881738 | 0.891977 | 0.854821 | 11,830.00 |
| 16 Abr 2024 | 0.882373 | -0.01712 | -1.90% | 0.898092 | 0.907662 | 0.867207 | 11,593.00 |
| 15 Abr 2024 | 0.899493 | -0.00463 | -0.51% | 0.900302 | 0.9184 | 0.874817 | 16,633.00 |
| 14 Abr 2024 | 0.904123 | 0.068288 | 8.17% | 0.827206 | 0.930192 | 0.788131 | 10,800.00 |
| 13 Abr 2024 | 0.835836 | -0.036642 | -4.20% | 0.868461 | 0.887663 | 0.823306 | 13,766.00 |
| 12 Abr 2024 | 0.872477 | -0.011352 | -1.28% | 0.882942 | 0.896176 | 0.823579 | 11,731.00 |
| 11 Abr 2024 | 0.88383 | 0.00943 | 1.08% | 0.87339 | 0.89672 | 0.866316 | 11,600.00 |
| 10 Abr 2024 | 0.8744 | -0.006412 | -0.73% | 0.879868 | 0.890114 | 0.857438 | 11,853.00 |
![Logo de LON Token [Tokenlon] (LONUSD).](/common/images/company/COIN_LONUSD.png){kind=small}
![Gráfica de la cotización de LON Token [Tokenlon] (LONUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
