Volume | 125,174.43 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.088572 | Mínimo Máximo |
|||||
Minimo del Dia | 0.083895 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LooksRare Token | LOOKSUSD | Cripto | 86,532,008 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002131 | 2.52% | 0.086807 | 0.086714 | 0.086993 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.084589 | 0.088572 | 0.083895 | 0.084676 | 0.037996 - 0.362272 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 18:25:10 | 250.42 | 0.08679 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
11,003.99 | 125,174.43 | LOOKS |
Noticias sobre LooksRare Token LOOKSUSD
Histórico LOOKSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08947 | 0.090883 | 0.077417 | 126,022.32 | -0.002663 | -2.98% |
1 Month | 0.107831 | 0.12141 | 0.077417 | 117,465.87 | -0.021024 | -19.50% |
3 Months | 0.085108 | 0.193469 | 0.077417 | 129,903.28 | 0.001699 | 2.00% |
6 Months | 0.075459 | 0.193469 | 0.064181 | 159,307.40 | 0.011348 | 15.04% |
1 Year | 0.093518 | 0.362272 | 0.037996 | 179,038.81 | -0.00671 | -7.18% |
3 Years | 3.62 | 5.72 | 0.037996 | 100,691.86 | -3.53 | -97.60% |
5 Years | 3.62 | 5.72 | 0.037996 | 100,691.86 | -3.53 | -97.60% |