Volume | 20,806.61 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.090584 | Mínimo Máximo |
|||||
Minimo del Dia | 0.088357 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LooksRare Token | LOOKSUSD | Cripto | 89,482,568 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000963 | 1.08% | 0.089769 | 0.089528 | 0.089979 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.088874 | 0.090584 | 0.088357 | 0.088806 | 0.037996 - 0.362272 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 23:55:08 | 101.18 | 0.08979 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,863.38 | 20,806.61 | LOOKS |
Noticias sobre LooksRare Token LOOKSUSD
Histórico LOOKSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.104375 | 0.110596 | 0.080233 | 123,056.97 | -0.014606 | -13.99% |
1 Month | 0.165962 | 0.187116 | 0.080233 | 107,492.69 | -0.076193 | -45.91% |
3 Months | 0.072554 | 0.193469 | 0.071998 | 142,142.12 | 0.017215 | 23.73% |
6 Months | 0.083277 | 0.193469 | 0.053192 | 164,547.09 | 0.006492 | 7.80% |
1 Year | 0.124483 | 0.362272 | 0.037996 | 176,785.23 | -0.034714 | -27.89% |
3 Years | 3.62 | 5.72 | 0.037996 | 100,316.63 | -3.53 | -97.52% |
5 Years | 3.62 | 5.72 | 0.037996 | 100,316.63 | -3.53 | -97.52% |