LooksRare TokenLOOKS

US$ 0.056764

-0.000133

(

-0.23%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 404

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.062943

Intercambio

GATE

Preguntar

US$ 0.063599

Última hora de transacción

12:57:10

Volumen (24 horas)

$ 4,300,532

Último tamaño de operación

320.49

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.054489

Capacidad de mercado totalmente diluida

US$ 56,764,490

Fecha de Génesis

09/1/2022

Rango de días 0.05638-0.057408

Rango de 52 semanas 0.027246-0.193469

Suministro circulante 994,520,677 / 1,000,000,000

99.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06347	OKX	20351204.2778	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,283,390.04	1734256863	LOOKS/USDT	https://www.okx.com/trade-spot/LOOKS-USDT	USDT	1	https://www.okx.com/trade-spot/LOOKS-USDT	96.1239122382	Recientemente
0.06341	Gate.io	450675.16	/cdn/crypto/logos/exchanges/GATE.png	$ 28,330.85	1734256161	LOOKS/USDT	https://gate.io/trade/LOOKS_USDT	USDT	2	https://gate.io/trade/LOOKS_USDT	2.12865336795	12 minutos hace
0.0631	Kucoin	272416.1054	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,132.16	1734256117	LOOKS/USDT	https://trade.kucoin.com/LOOKS-USDT	USDT	3	https://trade.kucoin.com/LOOKS-USDT	1.28669052948	13 minutos hace
0.063499	LATOKEN	59790.93	/cdn/crypto/logos/exchanges/LATK.png	$ 3,756.69	1734256462	LOOKS/USDT	https://exchange.latoken.com/exchange/LOOKS-USDT	USDT	4	https://exchange.latoken.com/exchange/LOOKS-USDT	0.282407764647	7 minutos hace
0.0633	HTX	37757.0399524	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,375.87	1734255661	LOOKS/USDT	https://www.huobi.com/en-us/exchange/looks_usdt	USDT	5	https://www.huobi.com/en-us/exchange/looks_usdt	0.178336099683	20 minutos hace
1.47E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734256161	LOOKS/ETH	https://gate.io/trade/LOOKS_ETH	ETH	6	https://gate.io/trade/LOOKS_ETH	0	12 minutos hace
0.04421	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	LOOKS/USDT	https://www.lbank.info/exchange/looks/usdt	USDT	7	https://www.lbank.info/exchange/looks/usdt	0	10 horas hace
1.567E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	LOOKS/ETH	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	ETH	8	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	10 horas hace
0.142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734254833	LOOKS/USDT	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	0	34 minutos hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LOOKS/USDT	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	USDT	10	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOKS/USDT	https://poloniex.com/exchange#USDT_LOOKS	USDT	11	https://poloniex.com/exchange#USDT_LOOKS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOOKS/USDT	https://hitbtc.com/LOOKS-to-USDT	USDT	12	https://hitbtc.com/LOOKS-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07610748	-0.01934299	-25.415359962	0.05172577	0.07627838	15808.0875541	CX
4	0.04425784	0.01250665	28.2586090962	0.03726951	0.07880714	13576.5573799	CX
12	0.04708548	0.00967901	20.556252161	0.03298165	0.07880714	22307.0263372	CX
26	0.06200825	-0.00524376	-8.45655215233	0.0272456	0.07880714	1273369.83901	CX
52	0.09563927	-0.03887478	-40.6472989599	0.0272456	0.19346857	714284.228465	CX
156	3.61707053	-3.56030604	-98.4306501759	0.0272456	5.71658042	305219.153672	CX
260	3.61707053	-3.56030604	-98.4306501759	0.0272456	5.71658042	305219.153672	CX

LooksRare is the community-first NFT marketplace with rewards for participating.

Cronos EVM Announces Pallene Upgrade Bringing 600x Faster Execution to Power AI Agents

Hong Kong, Hong Kong, December 12th, 2024, ChainwireCronos has completed the Cronos EVM v1.4.0 Pallene upgrade that will dramatically enhance the...

KAST Secures US$10 Million Seed Round Led By HSG (HongShan Capital Group) and Peak XV Partners

Cayman Islands, George Town, December 12th, 2024, ChainwireKAST, a financial technology platform built on stablecoins to deliver a neobank-style...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734220200	0.05682329	-0.000544	-0.95	0.05748141	0.0579621	0.0562347	0
1734133800	0.05736733	0.0003625	0.64	0.05713787	0.0582655	0.05668187	0
1734047400	0.05700483	0.00063915	1.13	0.056357	0.05857847	0.05588616	0
1733961000	0.05636568	0.00315918	5.94	0.05345169	0.05660617	0.05240241	0
1733874600	0.0532065	-0.013023	-19.66	0.06601644	0.06739678	0.05172577	835
1733788200	0.06622956	-0.005768	-8.01	0.07286837	0.07514082	0.06350351	108617
1733701800	0.07199757	-0.004187	-5.50	0.07610748	0.07627838	0.07151563	1203
1733615400	0.07618447	-0.000173	-0.23	0.07611699	0.07648996	0.07565067	7995
1733529000	0.07635765	0.00429436	5.96	0.07203839	0.07778892	0.07200816	0
1733442600	0.07206329	-0.000824	-1.13	0.07286837	0.07514082	0.07110918	0
1733356200	0.07288757	0.01975342	37.18	0.05311522	0.07880714	0.05311522	2103
1733269800	0.05313415	-0.000259	-0.49	0.05335625	0.05384432	0.05164309	0
1733183400	0.05339293	-0.003893	-6.80	0.05724051	0.05800306	0.05242911	5521
1733097000	0.05728603	0.00012467	0.22	0.05732646	0.05777655	0.05652024	0
1733010600	0.05716136	0.000396	0.70	0.05663304	0.06402564	0.05646788	674
1732924200	0.05676536	0.00022185	0.39	0.05655014	0.05760792	0.05589912	0
1732837800	0.05654351	-0.002511	-4.25	0.05881825	0.05894165	0.05583217	703
1732751400	0.05905426	0.00566892	10.62	0.05350941	0.05934199	0.05298955	884
1732665000	0.05338534	-0.002613	-4.67	0.05597336	0.05677188	0.05223167	153
1732578600	0.05599796	-0.002713	-4.62	0.05215313	0.06109236	0.0492074	110208
1732492200	0.05871047	-0.005088	-7.98	0.06407909	0.06477565	0.05771647	479
1732405800	0.06379807	0.00894745	16.31	0.05495737	0.06489329	0.05482834	12767
1732319400	0.05485062	0.00387749	7.61	0.05081251	0.05497552	0.04829686	725
1732233000	0.05097313	0.00109869	2.20	0.0498519	0.05114432	0.04755383	2833
1732146600	0.04987444	-0.002274	-4.36	0.05215313	0.05241541	0.0492074	158
1732060200	0.05214878	-0.007641	-12.78	0.05975328	0.05975328	0.05151311	5206
1731973800	0.05979025	0.01414346	30.98	0.03880959	0.07336383	0.03726951	116491
1731887400	0.04564679	0.00151467	3.43	0.04425784	0.04977639	0.04187128	2580
1731801000	0.04413212	0.00429407	10.78	0.0397154	0.04466633	0.03956662	1208
1731714600	0.03983805	0.00066418	1.70	0.03880959	0.03983805	0.03721509	4408
1731628200	0.03917387	-0.004021	-9.31	0.04315137	0.04326089	0.03881033	937
1731541800	0.04319504	-0.000852	-1.93	0.04397218	0.04456324	0.03986418	4385
1731455400	0.04404671	-0.000834	-1.86	0.0447657	0.04588813	0.04124168	11669
1731369000	0.04488109	0.00185862	4.32	0.04297293	0.04548546	0.04246604	53211
1731282600	0.04302247	0.00019178	0.45	0.04254745	0.04588941	0.04246187	11296
1731196200	0.04283069	0.00305811	7.69	0.03980121	0.04310609	0.03951905	9300
1731109800	0.03977258	-0.001449	-3.52	0.0416559	0.04194806	0.03893218	7015
1731023400	0.04122136	-0.001614	-3.77	0.04250346	0.04464697	0.03928195	8720
1730937000	0.04283499	0.00623131	17.02	0.03659177	0.04324228	0.03657744	7302
1730850600	0.03660368	0.00330231	9.92	0.033614	0.03695711	0.0332495	8143
1730764200	0.03330137	-0.00083	-2.43	0.03996582	0.04144273	0.03330137	138662
1730677800	0.0341312	-0.00335	-8.94	0.03758548	0.0375897	0.03298165	10259
1730591400	0.03748104	0.00036684	0.99	0.03739492	0.03843958	0.03644938	12822
1730505000	0.0371142	0.00048254	1.32	0.03668753	0.0398647	0.03605794	8625
1730418600	0.03663166	-0.002817	-7.14	0.03944186	0.03954896	0.03628659	8288
1730332200	0.03944898	3.1E-5	0.08	0.03996582	0.04144273	0.03849905	18791
1730245800	0.0394184	-0.000189	-0.48	0.03959618	0.0412002	0.03904079	5740
1730159400	0.03960776	-1.3E-5	-0.03	0.04351381	0.04469285	0.03856586	113154
1730073000	0.0396208	0.00203098	5.40	0.03754464	0.03981179	0.03743428	8518
1729986600	0.03758982	0.00155433	4.31	0.03638321	0.03830825	0.03626064	10073
1729900200	0.03603549	-0.007405	-17.05	0.04351381	0.04469285	0.03598413	19897
1729813800	0.04344088	0.00069434	1.62	0.04270349	0.04426973	0.04232618	11044
1729727400	0.04274654	-0.003132	-6.83	0.04582449	0.04585615	0.04143516	6554
1729641000	0.04587854	0.0003901	0.86	0.04554951	0.04684373	0.04222837	10323
1729554600	0.04548844	-0.002037	-4.29	0.04765136	0.04794301	0.04413891	5673
1729468200	0.04752529	0.00483019	11.31	0.04272863	0.04854598	0.04205312	21162
1729381800	0.0426951	-0.000351	-0.82	0.04337031	0.04451216	0.04083473	67194
1729295400	0.04304599	0.00382225	9.74	0.04153241	0.04312272	0.03915933	120426
1729209000	0.03922374	-0.002958	-7.01	0.04153241	0.0429826	0.03910901	109660
1729122600	0.04218131	-0.001306	-3.00	0.04336733	0.04370465	0.04127387	2571
1729036200	0.04348683	-0.000695	-1.57	0.04419567	0.04469661	0.04230088	1983
1728949800	0.04418205	0.0021784	5.19	0.04153241	0.04528222	0.03915933	109984
1728863400	0.04200365	0.00054554	1.32	0.04149862	0.04246627	0.04072097	1777
1728777000	0.04145811	0.00090901	2.24	0.0406329	0.04162786	0.04030356	3907
1728690600	0.0405491	0.00204322	5.31	0.03849974	0.0407137	0.03849974	5891
1728604200	0.03850588	-0.000548	-1.40	0.03910191	0.03978792	0.03798303	3800
1728517800	0.03905343	-0.001833	-4.48	0.04083114	0.04238768	0.03838313	3804
1728431400	0.04088675	-0.00101	-2.41	0.04192695	0.04259961	0.04001709	5233
1728345000	0.04189675	0.00034952	0.84	0.04153241	0.0429826	0.03915933	113569
1728258600	0.04154723	0.00133366	3.32	0.04013382	0.04314659	0.04009053	1988
1728172200	0.04021357	-0.000568	-1.39	0.04087329	0.0417244	0.04001342	1072
1728085800	0.04078107	0.00087366	2.19	0.03993475	0.04154237	0.03976272	10019
1727999400	0.03990741	0.00014531	0.37	0.04153241	0.04286859	0.03875914	109237
1727913000	0.0397621	-0.00179	-4.31	0.04153241	0.04286859	0.0388788	3119
1727826600	0.04155258	-0.006782	-14.03	0.04849239	0.04951758	0.04098037	3841
1727740200	0.04833441	-0.005135	-9.60	0.05357905	0.05357905	0.04730752	10395
1727653800	0.05346943	0.00447737	9.14	0.04899865	0.05348757	0.04726722	9028
1727567400	0.04899206	-0.000914	-1.83	0.04993501	0.05069637	0.0485433	5285
1727481000	0.04990597	0.00338959	7.29	0.04650789	0.0504593	0.04625442	60688
1727394600	0.04651638	0.0002386	0.52	0.04640932	0.04858295	0.04494359	10759
1727308200	0.04627778	-0.000241	-0.52	0.04644692	0.04697013	0.0439608	8762
1727221800	0.04651857	0.00291817	6.69	0.04358887	0.04660355	0.04313239	2810
1727135400	0.0436004	0.00052931	1.23	0.03968487	0.0448695	0.03895064	110502
1727049000	0.04307109	-0.004073	-8.64	0.04708548	0.04713408	0.0420899	14250
1726962600	0.04714362	1.6E-5	0.03	0.04645438	0.04718304	0.04493884	2219
1726876200	0.0471272	0.00388034	8.97	0.04321705	0.0475662	0.04288985	63132
1726789800	0.04324686	-0.00173	-3.85	0.04530811	0.04549108	0.04307383	2157
1726703400	0.04497648	0.00488373	12.18	0.04013065	0.04513188	0.03962766	7823
1726617000	0.04009275	0.00030397	0.76	0.03968487	0.04089547	0.03895064	2216
1726530600	0.03978878	-0.002143	-5.11	0.04198869	0.04199647	0.03934754	3514
1726444200	0.04193225	0.00074334	1.80	0.04158667	0.04400531	0.04158667	2094
1726357800	0.04118891	0.00022635	0.55	0.04107275	0.04260513	0.04079945	2264