Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Loom Network | LOOMKRW | Cripto | 82,201,949 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 8.60 | 7.71% | 120.10 | 120.10 | 120.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 111.50 | 122.50 | 110.10 | 111.50 | 47.40 - 663.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 08:38:49 | 2,050.30 | 120.10 | KRW |
Resumen Histórico LOOMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 115.30 | 106.00 | 25,557,950.04 | 8.10 | 7.23% |
| 1 Month | 111.40 | 144.40 | 103.70 | 32,496,353.11 | 8.70 | 7.81% |
| 3 Months | 158.30 | 209.10 | 101.00 | 43,191,898.16 | -38.20 | -24.13% |
| 6 Months | 174.00 | 209.10 | 101.00 | 35,387,808.03 | -53.90 | -30.98% |
| 1 Year | 70.20 | 663.00 | 47.40 | 42,770,997.53 | 49.90 | 71.08% |
| 3 Years | 140.00 | 663.00 | 36.65 | 41,832,588.32 | -19.90 | -14.21% |
| 5 Years | 82.10 | 663.00 | 9.90 | 31,266,090.78 | 38.00 | 46.29% |
LOOMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 111.50 | 5.10 | 4.79% | 106.60 | 112.10 | 106.00 | 19,197,145.00 |
| 14 May 2024 | 106.40 | -3.40 | -3.10% | 109.70 | 110.00 | 106.30 | 24,174,059.00 |
| 13 May 2024 | 109.80 | -2.40 | -2.14% | 112.60 | 113.00 | 106.00 | 32,684,808.00 |
| 12 May 2024 | 112.20 | 0.600 | 0.54% | 111.60 | 115.30 | 110.00 | 28,707,168.00 |
| 11 May 2024 | 111.60 | 2.70 | 2.48% | 108.70 | 114.40 | 108.00 | 35,445,705.00 |
| 10 May 2024 | 108.90 | -5.10 | -4.47% | 114.00 | 115.10 | 107.50 | 24,451,938.00 |
| 09 May 2024 | 114.00 | 2.40 | 2.15% | 112.00 | 114.80 | 109.70 | 14,244,825.00 |
| 08 May 2024 | 111.60 | -1.30 | -1.15% | 112.30 | 115.20 | 110.00 | 23,310,122.00 |
| 07 May 2024 | 112.90 | -0.800 | -0.70% | 113.20 | 116.00 | 112.30 | 23,814,646.00 |
| 06 May 2024 | 113.70 | -2.50 | -2.15% | 116.00 | 118.20 | 113.40 | 31,638,262.00 |
| 05 May 2024 | 116.20 | 0.600 | 0.52% | 115.40 | 117.10 | 112.00 | 19,441,778.00 |
| 04 May 2024 | 115.60 | -1.20 | -1.03% | 116.50 | 119.00 | 114.00 | 23,180,360.00 |
| 03 May 2024 | 116.80 | 5.70 | 5.13% | 111.00 | 118.00 | 110.00 | 25,613,170.00 |
| 02 May 2024 | 111.10 | -0.800 | -0.71% | 111.70 | 113.00 | 106.80 | 23,051,843.00 |
| 01 May 2024 | 111.90 | -2.30 | -2.01% | 113.90 | 114.30 | 103.70 | 37,691,331.00 |
| 30 Abr 2024 | 114.20 | -10.70 | -8.57% | 124.70 | 125.00 | 111.00 | 45,116,918.00 |
| 29 Abr 2024 | 124.90 | -5.80 | -4.44% | 114.40 | 137.70 | 106.30 | 68,087,125.00 |
| 28 Abr 2024 | 130.70 | 0.300 | 0.23% | 130.30 | 138.00 | 127.50 | 77,618,160.00 |
| 27 Abr 2024 | 130.40 | 1.70 | 1.32% | 129.20 | 144.40 | 126.10 | 77,179,496.00 |
| 26 Abr 2024 | 128.70 | 3.70 | 2.96% | 124.70 | 129.40 | 119.40 | 25,729,188.00 |
| 25 Abr 2024 | 125.00 | 4.70 | 3.91% | 120.30 | 130.10 | 115.10 | 42,050,551.00 |
| 24 Abr 2024 | 120.30 | -5.20 | -4.14% | 125.40 | 128.00 | 119.00 | 26,730,502.00 |
| 23 Abr 2024 | 125.50 | 1.20 | 0.97% | 124.30 | 125.50 | 121.50 | 23,263,886.00 |
| 22 Abr 2024 | 124.30 | 2.50 | 2.05% | 121.70 | 125.20 | 120.00 | 21,383,573.00 |
| 21 Abr 2024 | 121.80 | -1.60 | -1.30% | 123.90 | 125.40 | 119.60 | 22,761,990.00 |
| 20 Abr 2024 | 123.40 | 6.60 | 5.65% | 116.30 | 124.20 | 115.30 | 30,079,199.00 |
| 19 Abr 2024 | 116.80 | 2.40 | 2.10% | 114.40 | 121.70 | 106.30 | 38,116,385.00 |
| 18 Abr 2024 | 114.40 | 3.10 | 2.79% | 111.40 | 115.20 | 107.60 | 25,133,738.00 |
| 17 Abr 2024 | 111.30 | -5.70 | -4.87% | 116.30 | 117.50 | 109.60 | 26,354,462.00 |
| 16 Abr 2024 | 117.00 | -1.40 | -1.18% | 118.30 | 119.50 | 111.60 | 28,757,554.00 |
